Unitas Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.237
+0.91%
$ 29.88 million $ 9.66 million
Apr 8, 5 PM $ 0.235
-0.20%
$ 29.62 million $ 9.59 million
Apr 8, 4 PM $ 0.236
+1.49%
$ 29.68 million $ 9.52 million
Apr 8, 3 PM $ 0.232
-3.61%
$ 29.22 million $ 9.23 million
Apr 8, 2 PM $ 0.241
-2.79%
$ 30.33 million $ 9.23 million
Apr 8, 1 PM $ 0.247
+2.50%
$ 31.14 million $ 9.26 million
Apr 8, 12 PM $ 0.24
-3.43%
$ 30.3 million $ 9.32 million
Apr 8, 11 AM $ 0.249
+5.66%
$ 31.38 million $ 9.37 million
Apr 8, 10 AM $ 0.237
-17.96%
$ 29.82 million $ 9.25 million
Apr 8, 9 AM $ 0.289
+7.55%
$ 36.41 million $ 9.25 million
Apr 8, 8 AM $ 0.269
+2.87%
$ 33.85 million $ 9.51 million
Apr 8, 7 AM $ 0.261
+1.11%
$ 32.86 million $ 9.78 million
Apr 8, 6 AM $ 0.258
-0.27%
$ 32.5 million $ 10.42 million
Apr 8, 5 AM $ 0.259
-0.24%
$ 32.59 million $ 11.06 million
Apr 8, 4 AM $ 0.26
-1.38%
$ 32.71 million $ 11.8 million
Apr 8, 3 AM $ 0.263
-0.34%
$ 33.18 million $ 12.63 million
Apr 8, 2 AM $ 0.265
-0.83%
$ 33.34 million $ 13.19 million
Apr 8, 1 AM $ 0.267
-1.81%
$ 33.63 million $ 13.57 million
Apr 8, 12 AM $ 0.272
+1.67%
$ 34.31 million $ 13.98 million
Apr 7, 11 PM $ 0.266
-0.15%
$ 33.55 million $ 14.38 million
Apr 7, 10 PM $ 0.267
+3.00%
$ 33.62 million $ 14.79 million
Apr 7, 9 PM $ 0.259
+0.93%
$ 32.61 million $ 15.25 million
Apr 7, 8 PM $ 0.256
+2.77%
$ 32.27 million $ 15.65 million
Apr 7, 7 PM $ 0.249
-3.05%
$ 31.41 million $ 16.08 million
Apr 7, 6 PM $ 0.257
+2.66%
$ 32.4 million $ 16.51 million
Apr 7, 5 PM $ 0.251
-4.70%
$ 31.56 million $ 17.4 million
Apr 7, 4 PM $ 0.263
-0.75%
$ 33.16 million $ 18.31 million
Apr 7, 3 PM $ 0.264
-4.70%
$ 33.27 million $ 19.17 million
Apr 7, 2 PM $ 0.277
-5.85%
$ 34.91 million $ 19.78 million
Apr 7, 1 PM $ 0.294
+26.14%
$ 37.08 million $ 20.49 million
Apr 7, 12 PM $ 0.233
+1.19%
$ 29.4 million $ 21.04 million
Apr 7, 11 AM $ 0.231
+0.41%
$ 29.15 million $ 21.65 million
Apr 7, 10 AM $ 0.23
+2.71%
$ 29.03 million $ 21.78 million
Apr 7, 9 AM $ 0.224
-0.66%
$ 28.27 million $ 21.32 million
Apr 7, 8 AM $ 0.226
-1.48%
$ 28.46 million $ 20.45 million
Apr 7, 7 AM $ 0.229
+1.18%
$ 28.89 million $ 19.55 million
Apr 7, 6 AM $ 0.227
+0.61%
$ 28.57 million $ 18.68 million
Apr 7, 5 AM $ 0.225
+3.04%
$ 28.39 million $ 17.99 million
Apr 7, 4 AM $ 0.219
+5.15%
$ 27.54 million $ 17.3 million
Apr 7, 3 AM $ 0.206
+8.84%
$ 25.99 million $ 16.53 million
Apr 7, 2 AM $ 0.19
+0.01%
$ 23.88 million $ 15.84 million
Apr 7, 1 AM $ 0.189
+0.34%
$ 23.87 million $ 15.82 million
Apr 7, 12 AM $ 0.189
+0.56%
$ 23.79 million $ 15.25 million
Apr 6, 11 PM $ 0.188
-0.30%
$ 23.65 million $ 14.59 million
Apr 6, 10 PM $ 0.188
-0.13%
$ 23.71 million $ 13.96 million
Apr 6, 9 PM $ 0.188
-0.10%
$ 23.74 million $ 13.28 million
Apr 6, 8 PM $ 0.189
-0.64%
$ 23.76 million $ 12.6 million
Apr 6, 7 PM $ 0.19
+0.94%
$ 23.92 million $ 12.07 million
Apr 6, 6 PM $ 0.188
+2.59%
$ 23.69 million $ 11.44 million
Apr 6, 5 PM $ 0.183
+0.21%
$ 23.07 million $ 10.8 million