Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.181
+25.91%
$ 22.85 million $ 1.04 million
Mar 25, 2026 $ 0.144
+7.80%
$ 18.16 million $ 776,891
Mar 24, 2026 $ 0.134
+4.16%
$ 16.83 million $ 738,038
Mar 23, 2026 $ 0.128
+3.76%
$ 115.79 million $ 713,894
Mar 22, 2026 $ 0.124
-3.50%
$ 111.59 million $ 740,449
Mar 21, 2026 $ 0.128
+2.31%
$ 115.64 million $ 750,018
Mar 20, 2026 $ 0.125
+7.49%
$ 113.04 million $ 792,013
Mar 19, 2026 $ 0.116
+14.33%
$ 105.19 million $ 832,048
Mar 18, 2026 $ 0.102
+3.53%
$ 92.13 million $ 775,230
Mar 17, 2026 $ 0.0985
-15.60%
$ 88.93 million $ 960,592
Mar 16, 2026 $ 0.117
+57.03%
$ 104.69 million $ 885,856
Download