Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.161
-0.60%
$ 20.28 million $ 44
May 13, 9 AM $ 0.159
+9.57%
$ 20.01 million $ 42
May 13, 8 AM $ 0.142
-5.31%
$ 17.85 million $ 21
May 13, 7 AM $ 0.152
+0.00%
$ 19.2 million $ 21
May 13, 6 AM $ 0.153
-1.93%
$ 19.28 million $ 21
May 13, 5 AM $ 0.156
+0.00%
$ 19.71 million $ 21
May 13, 4 AM $ 0.152
-4.88%
$ 19.16 million $ 20
May 13, 2 AM $ 0.158
+0.99%
$ 19.96 million $ 19
May 13, 1 AM $ 0.155
+0.41%
$ 19.52 million $ 18
May 13, 12 AM $ 0.152
+5.20%
$ 19.18 million $ 18
May 12, 11 PM $ 0.142
+2.27%
$ 17.94 million $ 16
May 12, 10 PM $ 0.141
-1.59%
$ 17.79 million $ 16
May 12, 9 PM $ 0.143
-5.30%
$ 18.08 million $ 16
May 12, 8 PM $ 0.15
+5.72%
$ 18.94 million $ 16
May 12, 7 PM $ 0.14
-1.67%
$ 17.66 million $ 14
May 12, 6 PM $ 0.143
-19.29%
$ 17.96 million $ 14
May 12, 5 PM $ 0.177
-3.07%
$ 22.26 million $ 1.28 million
May 12, 4 PM $ 0.182
+13.78%
$ 22.97 million $ 1.22 million
May 12, 3 PM $ 0.16
+1.82%
$ 20.18 million $ 1.21 million
May 12, 2 PM $ 0.158
-2.74%
$ 19.87 million $ 1.22 million
May 12, 1 PM $ 0.162
-0.38%
$ 20.43 million $ 1.23 million
May 12, 12 PM $ 0.163
+0.63%
$ 20.49 million $ 1.28 million
May 12, 11 AM $ 0.162
-1.16%
$ 20.35 million $ 1.31 million
May 12, 10 AM $ 0.163
+0.88%
$ 20.54 million $ 1.32 million
May 12, 9 AM $ 0.161
+1.37%
$ 20.34 million $ 1.38 million
May 12, 8 AM $ 0.159
+1.09%
$ 20.08 million $ 1.41 million
May 12, 7 AM $ 0.158
+0.40%
$ 19.86 million $ 1.44 million
May 12, 6 AM $ 0.156
-2.11%
$ 19.7 million $ 1.46 million
May 12, 5 AM $ 0.16
-0.26%
$ 20.12 million $ 1.47 million
May 12, 4 AM $ 0.16
+1.65%
$ 20.18 million $ 1.48 million
May 12, 3 AM $ 0.157
-0.47%
$ 19.84 million $ 1.44 million
May 12, 2 AM $ 0.157
+0.56%
$ 19.79 million $ 1.44 million
May 12, 1 AM $ 0.156
+1.30%
$ 19.71 million $ 1.44 million
May 12, 12 AM $ 0.154
+0.60%
$ 19.46 million $ 1.44 million
May 11, 11 PM $ 0.154
+2.91%
$ 19.34 million $ 1.45 million
May 11, 10 PM $ 0.149
+1.11%
$ 18.79 million $ 1.47 million
May 11, 9 PM $ 0.148
-0.06%
$ 18.63 million $ 1.48 million
May 11, 8 PM $ 0.148
+0.22%
$ 18.64 million $ 1.5 million
May 11, 7 PM $ 0.148
+0.02%
$ 18.59 million $ 1.51 million
May 11, 6 PM $ 0.147
+0.83%
$ 18.57 million $ 1.5 million
May 11, 5 PM $ 0.146
+1.77%
$ 18.39 million $ 1.5 million
May 11, 4 PM $ 0.143
-1.68%
$ 18.07 million $ 1.47 million
May 11, 3 PM $ 0.146
-1.30%
$ 18.38 million $ 1.41 million
May 11, 2 PM $ 0.148
+0.24%
$ 18.62 million $ 1.45 million
May 11, 1 PM $ 0.147
-0.33%
$ 18.58 million $ 1.46 million
May 11, 12 PM $ 0.147
-0.07%
$ 18.46 million $ 1.45 million
May 11, 11 AM $ 0.147
-0.21%
$ 18.48 million $ 1.44 million
May 11, 10 AM $ 0.147
+0.11%
$ 18.51 million $ 1.42 million
May 11, 9 AM $ 0.147
-0.53%
$ 18.5 million $ 1.38 million
May 11, 8 AM $ 0.148
+1.48%
$ 18.66 million $ 1.33 million