Unitas Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.183
+0.21%
$ 23.07 million $ 10.8 million
Apr 6, 4 PM $ 0.183
-0.53%
$ 23.04 million $ 10.34 million
Apr 6, 3 PM $ 0.184
+5.41%
$ 23.16 million $ 9.92 million
Apr 6, 2 PM $ 0.174
+0.02%
$ 21.97 million $ 9.32 million
Apr 6, 1 PM $ 0.174
+0.43%
$ 21.97 million $ 8.53 million
Apr 6, 12 PM $ 0.174
-0.31%
$ 21.87 million $ 7.69 million
Apr 6, 11 AM $ 0.174
+0.22%
$ 21.94 million $ 6.43 million
Apr 6, 10 AM $ 0.174
-0.50%
$ 21.89 million $ 6.04 million
Apr 6, 9 AM $ 0.175
+0.18%
$ 22 million $ 6.28 million
Apr 6, 8 AM $ 0.174
-0.04%
$ 21.95 million $ 6.53 million
Apr 6, 7 AM $ 0.174
+0.30%
$ 21.97 million $ 6.77 million
Apr 6, 6 AM $ 0.174
+2.60%
$ 21.9 million $ 7.64 million
Apr 6, 5 AM $ 0.17
-0.02%
$ 21.4 million $ 1.39 million
Apr 6, 4 AM $ 0.17
-0.40%
$ 21.44 million $ 1.39 million
Apr 6, 3 AM $ 0.171
+1.45%
$ 21.56 million $ 1.39 million
Apr 6, 2 AM $ 0.168
+0.37%
$ 21.23 million $ 1.39 million
Apr 6, 1 AM $ 0.168
-0.65%
$ 21.15 million $ 1.39 million
Apr 6, 12 AM $ 0.169
-0.26%
$ 21.29 million $ 1.38 million
Apr 5, 11 PM $ 0.169
+0.12%
$ 21.34 million $ 1.37 million
Apr 5, 10 PM $ 0.169
+0.04%
$ 21.32 million $ 1.37 million
Apr 5, 9 PM $ 0.169
-0.47%
$ 21.31 million $ 1.37 million
Apr 5, 8 PM $ 0.17
-0.34%
$ 21.41 million $ 1.37 million
Apr 5, 7 PM $ 0.171
+0.16%
$ 21.48 million $ 1.37 million
Apr 5, 6 PM $ 0.17
+0.66%
$ 21.45 million $ 1.35 million
Apr 5, 5 PM $ 0.169
-0.62%
$ 21.3 million $ 1.24 million
Apr 5, 4 PM $ 0.17
-0.01%
$ 21.44 million $ 1.05 million
Apr 5, 3 PM $ 0.17
+0.33%
$ 21.44 million $ 807,835
Apr 5, 2 PM $ 0.17
-0.16%
$ 21.37 million $ 719,472
Apr 5, 1 PM $ 0.17
+0.15%
$ 21.4 million $ 753,860
Apr 5, 12 PM $ 0.17
-1.79%
$ 21.37 million $ 1.07 million
Apr 5, 11 AM $ 0.173
+1.65%
$ 21.76 million $ 1.08 million
Apr 5, 10 AM $ 0.17
-0.96%
$ 21.41 million $ 1.08 million
Apr 5, 9 AM $ 0.172
+0.31%
$ 21.62 million $ 1.11 million
Apr 5, 8 AM $ 0.171
-1.90%
$ 21.55 million $ 754,713
Apr 5, 7 AM $ 0.174
-0.09%
$ 21.97 million $ 754,029
Apr 5, 6 AM $ 0.174
-0.17%
$ 21.99 million $ 753,400
Apr 5, 5 AM $ 0.173
+0.44%
$ 21.75 million $ 1.11 million
Apr 5, 4 AM $ 0.173
+1.49%
$ 21.78 million $ 1.11 million
Apr 5, 3 AM $ 0.17
-1.73%
$ 21.46 million $ 1.11 million
Apr 5, 2 AM $ 0.173
+1.04%
$ 21.84 million $ 1.11 million
Apr 5, 1 AM $ 0.171
-0.84%
$ 21.61 million $ 1.11 million
Apr 5, 12 AM $ 0.171
+1.14%
$ 21.6 million $ 1.11 million
Apr 4, 11 PM $ 0.17
-1.15%
$ 21.39 million $ 753,511
Apr 4, 10 PM $ 0.17
-1.16%
$ 21.46 million $ 754,403
Apr 4, 9 PM $ 0.172
+0.54%
$ 21.73 million $ 754,162
Apr 4, 8 PM $ 0.171
+0.07%
$ 21.57 million $ 754,389
Apr 4, 7 PM $ 0.171
-1.22%
$ 21.52 million $ 1.11 million
Apr 4, 6 PM $ 0.173
+2.01%
$ 21.78 million $ 1.12 million
Apr 4, 5 PM $ 0.17
-0.62%
$ 21.36 million $ 1.22 million
Apr 4, 4 PM $ 0.173
+0.47%
$ 21.84 million $ 1.22 million