Unitas Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.173
+0.81%
$ 21.74 million $ 1.22 million
Apr 4, 2 PM $ 0.171
+0.00%
$ 21.57 million $ 1.22 million
Apr 4, 1 PM $ 0.171
-0.92%
$ 21.57 million $ 1.22 million
Apr 4, 12 PM $ 0.173
+0.58%
$ 21.77 million $ 1.16 million
Apr 4, 11 AM $ 0.172
+0.22%
$ 21.64 million $ 1.09 million
Apr 4, 10 AM $ 0.171
+0.46%
$ 21.6 million $ 839,416
Apr 4, 9 AM $ 0.171
-1.90%
$ 21.5 million $ 738,030
Apr 4, 8 AM $ 0.174
+0.90%
$ 21.91 million $ 737,078
Apr 4, 7 AM $ 0.172
-0.46%
$ 21.72 million $ 738,672
Apr 4, 6 AM $ 0.173
-0.09%
$ 21.8 million $ 742,617
Apr 4, 5 AM $ 0.173
+0.41%
$ 21.82 million $ 742,732
Apr 4, 4 AM $ 0.172
-1.15%
$ 21.73 million $ 739,533
Apr 4, 3 AM $ 0.174
+0.31%
$ 21.98 million $ 761,047
Apr 4, 2 AM $ 0.174
-0.19%
$ 21.95 million $ 762,210
Apr 4, 1 AM $ 0.174
+0.00%
$ 21.97 million $ 762,476
Apr 4, 12 AM $ 0.174
+0.28%
$ 21.87 million $ 763,789
Apr 3, 11 PM $ 0.173
-0.16%
$ 21.8 million $ 753,277
Apr 3, 10 PM $ 0.173
+1.16%
$ 21.84 million $ 769,506
Apr 3, 9 PM $ 0.171
-1.39%
$ 21.57 million $ 773,292
Apr 3, 8 PM $ 0.174
+1.92%
$ 21.9 million $ 775,575
Apr 3, 7 PM $ 0.171
+0.76%
$ 21.49 million $ 777,712
Apr 3, 6 PM $ 0.169
-1.18%
$ 21.33 million $ 777,528
Apr 3, 5 PM $ 0.171
+0.05%
$ 21.59 million $ 776,959
Apr 3, 4 PM $ 0.171
-0.75%
$ 21.6 million $ 778,947
Apr 3, 3 PM $ 0.173
+1.08%
$ 21.75 million $ 779,692
Apr 3, 2 PM $ 0.171
+2.59%
$ 21.52 million $ 779,633
Apr 3, 1 PM $ 0.166
+0.44%
$ 20.96 million $ 763,535
Apr 3, 12 PM $ 0.166
-2.50%
$ 20.87 million $ 764,978
Apr 3, 11 AM $ 0.17
-0.36%
$ 21.4 million $ 763,621
Apr 3, 10 AM $ 0.17
+0.54%
$ 21.48 million $ 770,575
Apr 3, 9 AM $ 0.17
+0.24%
$ 21.36 million $ 791,543
Apr 3, 8 AM $ 0.169
+0.94%
$ 21.31 million $ 825,313
Apr 3, 7 AM $ 0.168
-0.07%
$ 21.11 million $ 850,565
Apr 3, 6 AM $ 0.168
+0.26%
$ 21.13 million $ 884,800
Apr 3, 5 AM $ 0.167
+0.01%
$ 21.07 million $ 889,644
Apr 3, 4 AM $ 0.167
-0.03%
$ 21.07 million $ 889,681
Apr 3, 3 AM $ 0.167
-0.48%
$ 21.08 million $ 890,084
Apr 3, 2 AM $ 0.168
-0.18%
$ 21.18 million $ 891,142
Apr 3, 1 AM $ 0.168
-0.31%
$ 21.22 million $ 892,585
Apr 3, 12 AM $ 0.169
+0.23%
$ 21.28 million $ 874,653
Apr 2, 11 PM $ 0.169
-0.36%
$ 21.23 million $ 874,529
Apr 2, 10 PM $ 0.169
+0.43%
$ 21.31 million $ 874,487
Apr 2, 9 PM $ 0.168
-0.71%
$ 21.22 million $ 876,111
Apr 2, 8 PM $ 0.17
+0.71%
$ 21.38 million $ 876,277
Apr 2, 7 PM $ 0.168
+0.06%
$ 21.23 million $ 876,625
Apr 2, 6 PM $ 0.168
+1.10%
$ 21.21 million $ 1.26 million
Apr 2, 5 PM $ 0.167
+0.35%
$ 20.98 million $ 1.26 million
Apr 2, 4 PM $ 0.166
+0.24%
$ 20.91 million $ 1.26 million
Apr 2, 3 PM $ 0.166
-1.78%
$ 20.86 million $ 1.26 million
Apr 2, 2 PM $ 0.168
-0.26%
$ 21.21 million $ 1.26 million