Unitas Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.168
-0.26%
$ 21.21 million $ 1.26 million
Apr 2, 1 PM $ 0.169
-0.73%
$ 21.27 million $ 1.28 million
Apr 2, 12 PM $ 0.168
+1.16%
$ 21.17 million $ 898,828
Apr 2, 11 AM $ 0.166
-0.69%
$ 20.92 million $ 899,448
Apr 2, 10 AM $ 0.166
-0.34%
$ 20.88 million $ 890,638
Apr 2, 9 AM $ 0.166
-0.02%
$ 20.95 million $ 871,181
Apr 2, 8 AM $ 0.166
-0.63%
$ 20.93 million $ 838,276
Apr 2, 7 AM $ 0.167
-0.24%
$ 21.06 million $ 813,280
Apr 2, 6 AM $ 0.168
+0.17%
$ 21.11 million $ 801,272
Apr 2, 5 AM $ 0.167
+0.76%
$ 21.07 million $ 797,643
Apr 2, 4 AM $ 0.166
+0.42%
$ 20.92 million $ 797,192
Apr 2, 3 AM $ 0.165
-0.48%
$ 20.83 million $ 802,191
Apr 2, 2 AM $ 0.166
-2.37%
$ 20.93 million $ 802,627
Apr 2, 1 AM $ 0.17
+0.09%
$ 21.43 million $ 813,603
Apr 2, 12 AM $ 0.17
-0.09%
$ 21.42 million $ 808,653
Apr 1, 11 PM $ 0.17
+1.15%
$ 21.43 million $ 782,628
Apr 1, 10 PM $ 0.168
+0.52%
$ 21.19 million $ 805,483
Apr 1, 9 PM $ 0.167
+1.90%
$ 21.08 million $ 1.33 million
Apr 1, 8 PM $ 0.164
-1.04%
$ 20.68 million $ 1.33 million
Apr 1, 7 PM $ 0.166
+0.81%
$ 20.9 million $ 1.33 million
Apr 1, 6 PM $ 0.165
+1.56%
$ 20.73 million $ 1.33 million
Apr 1, 5 PM $ 0.162
-0.02%
$ 20.42 million $ 1.33 million
Apr 1, 4 PM $ 0.162
-2.81%
$ 20.42 million $ 1.36 million
Apr 1, 3 PM $ 0.167
-0.74%
$ 21.01 million $ 1.46 million
Apr 1, 2 PM $ 0.168
+4.91%
$ 21.17 million $ 1.62 million
Apr 1, 1 PM $ 0.16
+4.56%
$ 20.18 million $ 1.91 million
Apr 1, 12 PM $ 0.153
+0.46%
$ 19.3 million $ 2.37 million
Apr 1, 11 AM $ 0.152
-1.37%
$ 19.2 million $ 2.99 million
Apr 1, 10 AM $ 0.155
-0.01%
$ 19.47 million $ 827,789
Apr 1, 9 AM $ 0.155
+0.28%
$ 19.47 million $ 826,974
Apr 1, 8 AM $ 0.154
-0.19%
$ 19.42 million $ 824,616
Apr 1, 7 AM $ 0.155
+0.03%
$ 19.47 million $ 824,051
Apr 1, 6 AM $ 0.155
-0.62%
$ 19.47 million $ 824,087
Apr 1, 5 AM $ 0.155
+1.56%
$ 19.57 million $ 823,590
Apr 1, 4 AM $ 0.153
-1.75%
$ 19.27 million $ 824,853
Apr 1, 3 AM $ 0.156
-1.99%
$ 19.62 million $ 819,767
Apr 1, 2 AM $ 0.159
-0.07%
$ 20.02 million $ 787,331
Apr 1, 1 AM $ 0.159
-0.17%
$ 20.04 million $ 807,310
Apr 1, 12 AM $ 0.159
+0.10%
$ 20.07 million $ 806,752
Mar 31, 11 PM $ 0.159
-0.09%
$ 20.05 million $ 806,059
Mar 31, 10 PM $ 0.159
+1.66%
$ 20.07 million $ 804,012
Mar 31, 9 PM $ 0.157
+0.52%
$ 19.74 million $ 2.95 million
Mar 31, 8 PM $ 0.156
-0.62%
$ 19.64 million $ 2.95 million
Mar 31, 7 PM $ 0.157
+2.96%
$ 19.76 million $ 2.95 million
Mar 31, 6 PM $ 0.152
-1.12%
$ 19.19 million $ 2.95 million
Mar 31, 5 PM $ 0.154
-1.06%
$ 19.41 million $ 2.96 million
Mar 31, 4 PM $ 0.156
-1.40%
$ 19.62 million $ 2.93 million
Mar 31, 3 PM $ 0.158
-1.44%
$ 19.9 million $ 2.75 million
Mar 31, 2 PM $ 0.16
-0.92%
$ 20.19 million $ 2.45 million
Mar 31, 1 PM $ 0.162
-0.72%
$ 20.37 million $ 770,991