Unitas Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.171
-0.78%
$ 21.56 million $ 741,598
Mar 29, 11 AM $ 0.172
+0.36%
$ 21.73 million $ 743,914
Mar 29, 10 AM $ 0.172
+0.28%
$ 21.65 million $ 742,921
Mar 29, 9 AM $ 0.173
+2.07%
$ 21.74 million $ 742,135
Mar 29, 8 AM $ 0.169
-0.70%
$ 21.3 million $ 743,222
Mar 29, 7 AM $ 0.172
-1.77%
$ 21.63 million $ 740,526
Mar 29, 6 AM $ 0.176
+1.95%
$ 22.12 million $ 738,803
Mar 29, 5 AM $ 0.172
-0.83%
$ 21.73 million $ 739,682
Mar 29, 4 AM $ 0.174
+0.76%
$ 21.9 million $ 738,623
Mar 29, 3 AM $ 0.173
-0.94%
$ 21.82 million $ 736,673
Mar 29, 2 AM $ 0.175
-0.12%
$ 22 million $ 736,173
Mar 29, 1 AM $ 0.175
+0.47%
$ 22.02 million $ 737,690
Mar 29, 12 AM $ 0.174
-0.12%
$ 21.92 million $ 737,027
Mar 28, 11 PM $ 0.174
+0.38%
$ 21.94 million $ 736,661
Mar 28, 10 PM $ 0.174
+0.74%
$ 21.86 million $ 736,417
Mar 28, 9 PM $ 0.172
-0.95%
$ 21.7 million $ 736,559
Mar 28, 8 PM $ 0.174
-0.63%
$ 21.91 million $ 739,486
Mar 28, 7 PM $ 0.175
+0.55%
$ 22.05 million $ 742,280
Mar 28, 6 PM $ 0.174
+0.29%
$ 21.93 million $ 743,723
Mar 28, 5 PM $ 0.174
+0.79%
$ 21.86 million $ 743,949
Mar 28, 4 PM $ 0.172
-1.31%
$ 21.73 million $ 722,854
Mar 28, 3 PM $ 0.175
+0.69%
$ 22.03 million $ 716,870
Mar 28, 2 PM $ 0.174
+0.03%
$ 21.9 million $ 719,621
Mar 28, 1 PM $ 0.174
+0.58%
$ 21.89 million $ 726,817
Mar 28, 12 PM $ 0.171
-0.74%
$ 21.53 million $ 734,493
Mar 28, 11 AM $ 0.172
+0.64%
$ 21.69 million $ 748,558
Mar 28, 10 AM $ 0.171
+0.01%
$ 21.54 million $ 768,146
Mar 28, 9 AM $ 0.171
-1.86%
$ 21.54 million $ 769,396
Mar 28, 8 AM $ 0.174
-0.06%
$ 21.94 million $ 768,724
Mar 28, 7 AM $ 0.174
+0.52%
$ 21.96 million $ 769,254
Mar 28, 6 AM $ 0.173
-1.33%
$ 21.84 million $ 771,678
Mar 28, 5 AM $ 0.176
+0.06%
$ 22.14 million $ 773,323
Mar 28, 4 AM $ 0.176
+1.87%
$ 22.12 million $ 773,548
Mar 28, 3 AM $ 0.172
+0.80%
$ 21.72 million $ 778,641
Mar 28, 2 AM $ 0.171
-3.06%
$ 21.54 million $ 782,131
Mar 28, 1 AM $ 0.176
+2.03%
$ 22.22 million $ 782,173
Mar 28, 12 AM $ 0.173
-0.17%
$ 21.78 million $ 805,549
Mar 27, 11 PM $ 0.173
-2.73%
$ 21.82 million $ 807,935
Mar 27, 10 PM $ 0.178
+2.43%
$ 22.41 million $ 815,497
Mar 27, 9 PM $ 0.174
-0.98%
$ 21.89 million $ 815,825
Mar 27, 8 PM $ 0.175
-0.10%
$ 22.1 million $ 818,385
Mar 27, 7 PM $ 0.176
+0.83%
$ 22.12 million $ 820,928
Mar 27, 6 PM $ 0.173
-0.74%
$ 21.82 million $ 820,500
Mar 27, 5 PM $ 0.174
-0.36%
$ 21.98 million $ 831,090
Mar 27, 4 PM $ 0.175
-0.01%
$ 22.06 million $ 853,654
Mar 27, 3 PM $ 0.175
-0.32%
$ 22.06 million $ 860,471
Mar 27, 2 PM $ 0.176
+5.28%
$ 22.15 million $ 872,226
Mar 27, 1 PM $ 0.167
-0.56%
$ 21.04 million $ 864,705
Mar 27, 12 PM $ 0.168
+2.00%
$ 21.15 million $ 867,751
Mar 27, 11 AM $ 0.165
-6.07%
$ 20.74 million $ 861,625