Unitas Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.175
-0.25%
$ 22.07 million $ 852,846
Mar 27, 9 AM $ 0.176
-1.48%
$ 22.13 million $ 876,431
Mar 27, 8 AM $ 0.178
-0.96%
$ 22.46 million $ 902,180
Mar 27, 7 AM $ 0.18
-0.19%
$ 22.68 million $ 1.03 million
Mar 27, 6 AM $ 0.18
-0.36%
$ 22.72 million $ 1.05 million
Mar 27, 5 AM $ 0.181
+0.32%
$ 22.8 million $ 1.06 million
Mar 27, 4 AM $ 0.18
-0.07%
$ 22.73 million $ 1.06 million
Mar 27, 3 AM $ 0.181
-0.26%
$ 22.75 million $ 1.06 million
Mar 27, 2 AM $ 0.181
-0.50%
$ 22.82 million $ 1.07 million
Mar 27, 1 AM $ 0.182
-0.81%
$ 22.94 million $ 1.07 million
Mar 27, 12 AM $ 0.184
+1.21%
$ 23.13 million $ 1.07 million
Mar 26, 11 PM $ 0.181
-0.11%
$ 22.85 million $ 1.04 million
Mar 26, 10 PM $ 0.182
-2.25%
$ 22.88 million $ 1.05 million
Mar 26, 9 PM $ 0.186
+2.92%
$ 23.41 million $ 949,013
Mar 26, 8 PM $ 0.18
+0.95%
$ 22.74 million $ 945,427
Mar 26, 7 PM $ 0.179
+7.45%
$ 22.52 million $ 1.04 million
Mar 26, 6 PM $ 0.166
-3.50%
$ 20.91 million $ 952,067
Mar 26, 5 PM $ 0.172
-1.53%
$ 21.67 million $ 1.04 million
Mar 26, 4 PM $ 0.175
-2.69%
$ 22 million $ 1.04 million
Mar 26, 3 PM $ 0.178
-0.78%
$ 22.46 million $ 944,071
Mar 26, 2 PM $ 0.18
-0.66%
$ 22.64 million $ 1.03 million
Mar 26, 1 PM $ 0.181
+1.54%
$ 22.85 million $ 1.02 million
Mar 26, 12 PM $ 0.178
-2.37%
$ 22.46 million $ 1.01 million
Mar 26, 11 AM $ 0.182
-1.84%
$ 22.97 million $ 1.01 million
Mar 26, 10 AM $ 0.186
+8.91%
$ 23.37 million $ 1.01 million
Mar 26, 9 AM $ 0.17
+2.88%
$ 21.46 million $ 997,057
Mar 26, 8 AM $ 0.166
-4.51%
$ 20.87 million $ 904,434
Mar 26, 7 AM $ 0.173
+9.52%
$ 21.84 million $ 839,920
Mar 26, 6 AM $ 0.158
+2.85%
$ 19.94 million $ 805,498
Mar 26, 5 AM $ 0.154
+0.46%
$ 19.37 million $ 802,585
Mar 26, 4 AM $ 0.153
+1.25%
$ 19.28 million $ 801,350
Mar 26, 3 AM $ 0.151
-2.27%
$ 19.04 million $ 795,856
Mar 26, 2 AM $ 0.155
+1.33%
$ 19.48 million $ 795,297
Mar 26, 1 AM $ 0.153
+2.69%
$ 19.22 million $ 786,270
Mar 26, 12 AM $ 0.149
+3.13%
$ 18.71 million $ 782,202
Mar 25, 11 PM $ 0.144
+1.74%
$ 18.16 million $ 776,891
Mar 25, 10 PM $ 0.142
+0.77%
$ 17.86 million $ 768,629
Mar 25, 9 PM $ 0.141
+0.44%
$ 17.72 million $ 766,746
Mar 25, 8 PM $ 0.14
+1.14%
$ 17.65 million $ 764,292
Mar 25, 7 PM $ 0.139
+0.17%
$ 17.46 million $ 763,312
Mar 25, 6 PM $ 0.138
+1.24%
$ 17.44 million $ 759,416
Mar 25, 5 PM $ 0.137
-1.28%
$ 17.21 million $ 757,993
Mar 25, 4 PM $ 0.138
+0.42%
$ 17.44 million $ 756,158
Mar 25, 3 PM $ 0.138
+1.12%
$ 17.37 million $ 755,433
Mar 25, 2 PM $ 0.136
-0.23%
$ 17.18 million $ 757,649
Mar 25, 1 PM $ 0.137
+0.15%
$ 17.22 million $ 760,960
Mar 25, 12 PM $ 0.136
+0.16%
$ 17.19 million $ 754,226
Mar 25, 11 AM $ 0.136
+1.39%
$ 17.16 million $ 755,986
Mar 25, 10 AM $ 0.134
-0.69%
$ 16.91 million $ 752,901
Mar 25, 9 AM $ 0.135
-1.37%
$ 17.03 million $ 746,810