Unitas Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.135
-1.37%
$ 17.03 million $ 746,810
Mar 25, 8 AM $ 0.137
+1.24%
$ 17.26 million $ 746,027
Mar 25, 7 AM $ 0.135
-0.96%
$ 17.06 million $ 744,872
Mar 25, 6 AM $ 0.137
+1.05%
$ 17.23 million $ 745,155
Mar 25, 5 AM $ 0.135
-1.45%
$ 17.05 million $ 742,035
Mar 25, 4 AM $ 0.137
-1.42%
$ 17.3 million $ 741,030
Mar 25, 3 AM $ 0.139
+0.69%
$ 17.55 million $ 741,546
Mar 25, 2 AM $ 0.138
+0.56%
$ 17.42 million $ 737,068
Mar 25, 1 AM $ 0.138
-0.12%
$ 17.33 million $ 737,774
Mar 25, 12 AM $ 0.138
+3.05%
$ 17.36 million $ 737,739
Mar 24, 11 PM $ 0.134
+1.58%
$ 16.83 million $ 738,038
Mar 24, 10 PM $ 0.131
-0.50%
$ 16.57 million $ 735,166
Mar 24, 9 PM $ 0.132
+0.89%
$ 16.66 million $ 734,147
Mar 24, 8 PM $ 0.131
-1.07%
$ 16.51 million $ 733,243
Mar 24, 7 PM $ 0.133
+1.19%
$ 16.7 million $ 729,242
Mar 24, 6 PM $ 0.131
+0.95%
$ 16.51 million $ 732,733
Mar 24, 5 PM $ 0.13
-1.79%
$ 16.34 million $ 741,333
Mar 24, 4 PM $ 0.132
-0.24%
$ 16.65 million $ 743,484
Mar 24, 3 PM $ 0.132
-1.42%
$ 16.69 million $ 740,869
Mar 24, 2 PM $ 0.134
+1.89%
$ 16.93 million $ 737,375
Mar 24, 1 PM $ 0.132
-2.13%
$ 16.63 million $ 736,822
Mar 24, 12 PM $ 0.135
-0.01%
$ 17.01 million $ 738,740
Mar 24, 11 AM $ 0.135
+1.01%
$ 17.01 million $ 736,628
Mar 24, 10 AM $ 0.134
-0.86%
$ 16.84 million $ 738,828
Mar 24, 9 AM $ 0.135
+1.76%
$ 16.98 million $ 736,760
Mar 24, 8 AM $ 0.133
-1.17%
$ 16.7 million $ 737,435
Mar 24, 7 AM $ 0.134
-0.25%
$ 16.88 million $ 736,298
Mar 24, 6 AM $ 0.134
+3.02%
$ 16.91 million $ 737,321
Mar 24, 5 AM $ 0.13
-1.11%
$ 16.41 million $ 735,154
Mar 24, 4 AM $ 0.132
+1.34%
$ 16.6 million $ 712,122
Mar 24, 3 AM $ 0.13
-1.08%
$ 117.38 million $ 712,859
Mar 24, 2 AM $ 0.131
+2.51%
$ 118.66 million $ 715,427
Mar 24, 1 AM $ 0.128
+0.18%
$ 115.76 million $ 714,585
Mar 24, 12 AM $ 0.128
-0.25%
$ 115.5 million $ 714,292
Mar 23, 11 PM $ 0.128
+1.02%
$ 115.78 million $ 713,894
Mar 23, 10 PM $ 0.127
-2.29%
$ 114.61 million $ 713,009
Mar 23, 9 PM $ 0.13
+1.44%
$ 117.29 million $ 735,596
Mar 23, 8 PM $ 0.128
+0.02%
$ 115.61 million $ 734,896
Mar 23, 7 PM $ 0.128
+1.24%
$ 115.59 million $ 734,296
Mar 23, 6 PM $ 0.126
-0.27%
$ 114.17 million $ 732,680
Mar 23, 5 PM $ 0.127
-0.35%
$ 114.49 million $ 725,291
Mar 23, 4 PM $ 0.127
-2.20%
$ 114.88 million $ 725,368
Mar 23, 3 PM $ 0.13
+2.28%
$ 117.46 million $ 726,325
Mar 23, 2 PM $ 0.129
+0.10%
$ 116.12 million $ 728,263
Mar 23, 1 PM $ 0.128
-1.27%
$ 116 million $ 723,371
Mar 23, 12 PM $ 0.13
+0.80%
$ 117.48 million $ 723,787
Mar 23, 11 AM $ 0.129
+0.74%
$ 116.55 million $ 722,563
Mar 23, 10 AM $ 0.128
+0.49%
$ 115.69 million $ 723,864
Mar 23, 9 AM $ 0.127
+0.13%
$ 115.14 million $ 723,723
Mar 23, 8 AM $ 0.127
+1.45%
$ 114.98 million $ 729,209