Unitas Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.127
+1.45%
$ 114.98 million $ 729,209
Mar 23, 7 AM $ 0.125
-1.42%
$ 113.31 million $ 732,274
Mar 23, 6 AM $ 0.127
-1.04%
$ 114.95 million $ 732,258
Mar 23, 5 AM $ 0.129
+3.50%
$ 116.17 million $ 733,578
Mar 23, 4 AM $ 0.124
-2.29%
$ 112.29 million $ 734,953
Mar 23, 3 AM $ 0.127
-0.34%
$ 114.92 million $ 736,035
Mar 23, 2 AM $ 0.128
-0.44%
$ 115.64 million $ 733,581
Mar 23, 1 AM $ 0.129
+0.05%
$ 116.16 million $ 734,878
Mar 23, 12 AM $ 0.129
+4.04%
$ 116.09 million $ 738,657
Mar 22, 11 PM $ 0.124
-2.34%
$ 111.59 million $ 740,449
Mar 22, 10 PM $ 0.127
+0.23%
$ 114.29 million $ 744,810
Mar 22, 9 PM $ 0.126
+2.65%
$ 114.04 million $ 744,892
Mar 22, 8 PM $ 0.123
-2.45%
$ 111.1 million $ 729,429
Mar 22, 7 PM $ 0.126
+1.38%
$ 113.88 million $ 729,033
Mar 22, 6 PM $ 0.124
+0.58%
$ 112.34 million $ 728,322
Mar 22, 5 PM $ 0.124
-2.08%
$ 111.69 million $ 731,701
Mar 22, 4 PM $ 0.126
-0.36%
$ 114.07 million $ 728,389
Mar 22, 3 PM $ 0.127
+0.23%
$ 114.49 million $ 730,947
Mar 22, 2 PM $ 0.126
+0.34%
$ 114.23 million $ 732,728
Mar 22, 1 PM $ 0.126
-0.46%
$ 113.85 million $ 735,138
Mar 22, 12 PM $ 0.127
+0.19%
$ 114.36 million $ 744,621
Mar 22, 11 AM $ 0.126
-2.01%
$ 114.15 million $ 751,893
Mar 22, 10 AM $ 0.129
-2.35%
$ 116.5 million $ 749,343
Mar 22, 9 AM $ 0.13
-0.42%
$ 117.39 million $ 751,241
Mar 22, 8 AM $ 0.131
-1.36%
$ 117.89 million $ 757,811
Mar 22, 7 AM $ 0.132
+0.83%
$ 119.52 million $ 753,693
Mar 22, 6 AM $ 0.13
+0.57%
$ 117.76 million $ 755,314
Mar 22, 5 AM $ 0.13
+2.55%
$ 117.09 million $ 757,694
Mar 22, 4 AM $ 0.126
-2.23%
$ 114.21 million $ 753,850
Mar 22, 3 AM $ 0.129
+2.14%
$ 116.8 million $ 756,388
Mar 22, 2 AM $ 0.127
+0.57%
$ 114.35 million $ 757,535
Mar 22, 1 AM $ 0.126
+0.29%
$ 113.7 million $ 757,425
Mar 22, 12 AM $ 0.126
-1.96%
$ 113.37 million $ 753,235
Mar 21, 11 PM $ 0.128
-0.72%
$ 115.65 million $ 750,018
Mar 21, 10 PM $ 0.129
+1.95%
$ 116.48 million $ 749,764
Mar 21, 9 PM $ 0.127
+0.06%
$ 114.25 million $ 746,837
Mar 21, 8 PM $ 0.126
+1.72%
$ 114.17 million $ 744,293
Mar 21, 7 PM $ 0.124
-1.23%
$ 112.25 million $ 751,658
Mar 21, 6 PM $ 0.126
-1.33%
$ 113.64 million $ 751,998
Mar 21, 5 PM $ 0.127
-1.23%
$ 115.03 million $ 748,536
Mar 21, 4 PM $ 0.129
+2.80%
$ 116.46 million $ 751,811
Mar 21, 3 PM $ 0.125
-2.42%
$ 113.3 million $ 756,127
Mar 21, 2 PM $ 0.129
-1.30%
$ 116.11 million $ 761,750
Mar 21, 1 PM $ 0.13
-3.03%
$ 117.64 million $ 770,630
Mar 21, 12 PM $ 0.134
+0.35%
$ 121.32 million $ 768,556
Mar 21, 11 AM $ 0.134
+1.74%
$ 120.89 million $ 761,372
Mar 21, 10 AM $ 0.132
-1.86%
$ 118.82 million $ 773,018
Mar 21, 9 AM $ 0.134
+2.53%
$ 121.07 million $ 785,860
Mar 21, 8 AM $ 0.131
-0.06%
$ 118.07 million $ 773,923
Mar 21, 7 AM $ 0.131
-1.97%
$ 118.14 million $ 774,287