Unitas Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.131
-1.97%
$ 118.14 million $ 774,287
Mar 21, 6 AM $ 0.133
+4.05%
$ 120.34 million $ 773,189
Mar 21, 5 AM $ 0.128
+1.28%
$ 115.64 million $ 776,264
Mar 21, 4 AM $ 0.126
-0.38%
$ 114.18 million $ 776,024
Mar 21, 3 AM $ 0.127
-1.02%
$ 114.62 million $ 775,976
Mar 21, 2 AM $ 0.128
+0.96%
$ 115.81 million $ 789,189
Mar 21, 1 AM $ 0.125
-0.84%
$ 112.83 million $ 789,135
Mar 21, 12 AM $ 0.126
+0.54%
$ 113.65 million $ 790,933
Mar 20, 11 PM $ 0.125
+1.03%
$ 113.07 million $ 792,013
Mar 20, 10 PM $ 0.124
-0.38%
$ 111.92 million $ 788,786
Mar 20, 9 PM $ 0.124
+0.19%
$ 112.35 million $ 790,385
Mar 20, 8 PM $ 0.124
-2.99%
$ 112.15 million $ 793,661
Mar 20, 7 PM $ 0.128
-1.78%
$ 115.6 million $ 788,106
Mar 20, 6 PM $ 0.13
+0.64%
$ 117.7 million $ 788,380
Mar 20, 5 PM $ 0.129
+2.79%
$ 116.9 million $ 790,372
Mar 20, 4 PM $ 0.126
-4.38%
$ 113.71 million $ 789,991
Mar 20, 3 PM $ 0.132
+2.05%
$ 118.91 million $ 789,603
Mar 20, 2 PM $ 0.129
-0.20%
$ 116.52 million $ 784,773
Mar 20, 1 PM $ 0.129
+5.33%
$ 116.76 million $ 776,788
Mar 20, 12 PM $ 0.123
+0.01%
$ 110.85 million $ 778,561
Mar 20, 11 AM $ 0.123
-2.15%
$ 110.84 million $ 779,460
Mar 20, 10 AM $ 0.125
+19.36%
$ 113.18 million $ 802,847
Mar 20, 9 AM $ 0.105
-8.43%
$ 95.16 million $ 786,013
Mar 20, 8 AM $ 0.115
-1.87%
$ 103.93 million $ 784,328
Mar 20, 7 AM $ 0.117
+0.06%
$ 105.97 million $ 785,328
Mar 20, 6 AM $ 0.117
-1.42%
$ 105.9 million $ 793,557
Mar 20, 5 AM $ 0.119
+0.03%
$ 107.45 million $ 813,509
Mar 20, 4 AM $ 0.119
+2.01%
$ 107.41 million $ 815,956
Mar 20, 3 AM $ 0.117
+0.23%
$ 105.3 million $ 836,918
Mar 20, 2 AM $ 0.116
-0.14%
$ 105.06 million $ 826,553
Mar 20, 1 AM $ 0.116
+2.91%
$ 105.2 million $ 830,183
Mar 20, 12 AM $ 0.113
-2.82%
$ 102.23 million $ 827,390
Mar 19, 11 PM $ 0.116
-1.62%
$ 105.19 million $ 832,048
Mar 19, 10 PM $ 0.118
-0.09%
$ 106.91 million $ 838,133
Mar 19, 9 PM $ 0.118
+0.71%
$ 107 million $ 837,340
Mar 19, 8 PM $ 0.118
-1.67%
$ 106.26 million $ 834,094
Mar 19, 7 PM $ 0.12
+2.27%
$ 108.07 million $ 835,871
Mar 19, 6 PM $ 0.117
-0.58%
$ 105.84 million $ 834,859
Mar 19, 5 PM $ 0.118
-0.13%
$ 106.46 million $ 834,493
Mar 19, 4 PM $ 0.118
-2.59%
$ 106.61 million $ 835,393
Mar 19, 3 PM $ 0.121
+4.39%
$ 109.44 million $ 841,949
Mar 19, 2 PM $ 0.116
-1.45%
$ 104.84 million $ 836,906
Mar 19, 1 PM $ 0.118
+0.91%
$ 106.38 million $ 842,989
Mar 19, 12 PM $ 0.117
-1.76%
$ 105.44 million $ 837,960
Mar 19, 11 AM $ 0.119
+1.16%
$ 107.34 million $ 839,743
Mar 19, 10 AM $ 0.117
+1.89%
$ 106.11 million $ 818,392
Mar 19, 9 AM $ 0.115
+2.75%
$ 104.14 million $ 816,808
Mar 19, 8 AM $ 0.112
-1.88%
$ 101.36 million $ 817,243
Mar 19, 7 AM $ 0.114
-1.14%
$ 103.29 million $ 815,254
Mar 19, 6 AM $ 0.116
-4.99%
$ 104.45 million $ 806,215