Unitas Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.116
-4.99%
$ 104.45 million $ 806,215
Mar 19, 5 AM $ 0.122
+10.13%
$ 109.94 million $ 794,382
Mar 19, 4 AM $ 0.11
+1.31%
$ 99.7 million $ 784,145
Mar 19, 3 AM $ 0.109
+10.33%
$ 98.4 million $ 764,323
Mar 19, 2 AM $ 0.0989
+0.07%
$ 89.31 million $ 761,090
Mar 19, 1 AM $ 0.0988
-2.07%
$ 89.24 million $ 761,547
Mar 19, 12 AM $ 0.101
-0.95%
$ 91.13 million $ 767,263
Mar 18, 11 PM $ 0.102
+4.29%
$ 92 million $ 775,230
Mar 18, 10 PM $ 0.0977
-0.21%
$ 88.24 million $ 775,546
Mar 18, 9 PM $ 0.0979
-1.13%
$ 88.41 million $ 778,621
Mar 18, 8 PM $ 0.099
+1.48%
$ 89.42 million $ 784,456
Mar 18, 7 PM $ 0.0976
-0.80%
$ 88.12 million $ 782,956
Mar 18, 6 PM $ 0.0984
-0.24%
$ 88.82 million $ 784,242
Mar 18, 5 PM $ 0.0986
+1.60%
$ 89.04 million $ 786,292
Mar 18, 4 PM $ 0.097
-1.36%
$ 87.57 million $ 794,627
Mar 18, 3 PM $ 0.0983
-1.54%
$ 88.77 million $ 794,354
Mar 18, 2 PM $ 0.0998
-0.45%
$ 90.15 million $ 797,038
Mar 18, 1 PM $ 0.1
-1.76%
$ 90.56 million $ 791,401
Mar 18, 12 PM $ 0.102
+4.14%
$ 92.18 million $ 805,924
Mar 18, 11 AM $ 0.098
-5.17%
$ 88.5 million $ 817,604
Mar 18, 10 AM $ 0.103
-0.03%
$ 93.31 million $ 817,901
Mar 18, 9 AM $ 0.103
+5.84%
$ 93.35 million $ 813,848
Mar 18, 8 AM $ 0.0977
-2.85%
$ 88.19 million $ 838,783
Mar 18, 7 AM $ 0.101
+0.34%
$ 91.16 million $ 854,405
Mar 18, 6 AM $ 0.1
+5.37%
$ 90.47 million $ 872,343
Mar 18, 5 AM $ 0.0947
-0.81%
$ 85.52 million $ 873,785
Mar 18, 4 AM $ 0.0954
+3.42%
$ 86.23 million $ 875,308
Mar 18, 3 AM $ 0.0923
-4.56%
$ 83.34 million $ 892,494
Mar 18, 2 AM $ 0.0967
-1.70%
$ 87.33 million $ 899,715
Mar 18, 1 AM $ 0.0983
-2.58%
$ 88.79 million $ 915,552
Mar 18, 12 AM $ 0.101
+2.60%
$ 91.18 million $ 922,252
Mar 17, 11 PM $ 0.0985
-3.51%
$ 88.93 million $ 960,592
Mar 17, 10 PM $ 0.102
-0.30%
$ 92.16 million $ 996,223
Mar 17, 9 PM $ 0.102
-1.94%
$ 92.44 million $ 1.04 million
Mar 17, 8 PM $ 0.104
-0.14%
$ 94.28 million $ 1.05 million
Mar 17, 7 PM $ 0.105
-1.46%
$ 94.41 million $ 1.05 million
Mar 17, 6 PM $ 0.106
-0.01%
$ 95.81 million $ 1.08 million
Mar 17, 5 PM $ 0.106
-0.35%
$ 95.82 million $ 1.08 million
Mar 17, 4 PM $ 0.106
+3.58%
$ 96.16 million $ 1.1 million
Mar 17, 3 PM $ 0.103
+1.55%
$ 91.85 million $ 1.09 million
Mar 17, 2 PM $ 0.101
+2.03%
$ 91.4 million $ 1.1 million
Mar 17, 1 PM $ 0.0992
-3.68%
$ 89.58 million $ 1.1 million
Mar 17, 12 PM $ 0.103
+7.51%
$ 93 million $ 1.11 million
Mar 17, 11 AM $ 0.0958
+3.33%
$ 85.82 million $ 1.08 million
Mar 17, 10 AM $ 0.0928
-3.38%
$ 83.82 million $ 1.14 million
Mar 17, 9 AM $ 0.0959
-3.66%
$ 86.58 million $ 1.14 million
Mar 17, 8 AM $ 0.0995
-6.71%
$ 89.87 million $ 1.13 million
Mar 17, 7 AM $ 0.107
-1.59%
$ 97.29 million $ 1.13 million
Mar 17, 6 AM $ 0.109
-1.91%
$ 98.01 million $ 1.12 million
Mar 17, 5 AM $ 0.111
-0.59%
$ 99.92 million $ 1.16 million