Unitas Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.148
+1.48%
$ 18.66 million $ 1.33 million
May 11, 7 AM $ 0.146
+0.15%
$ 18.42 million $ 1.33 million
May 11, 6 AM $ 0.146
-1.54%
$ 18.35 million $ 1.33 million
May 11, 5 AM $ 0.148
-0.69%
$ 18.64 million $ 1.33 million
May 11, 4 AM $ 0.149
+3.19%
$ 18.77 million $ 1.32 million
May 11, 3 AM $ 0.144
-2.05%
$ 18.18 million $ 1.31 million
May 11, 2 AM $ 0.148
+0.99%
$ 18.6 million $ 1.31 million
May 11, 1 AM $ 0.146
-0.24%
$ 18.42 million $ 1.3 million
May 11, 12 AM $ 0.147
+0.43%
$ 18.47 million $ 1.29 million
May 10, 11 PM $ 0.146
+1.76%
$ 18.38 million $ 1.27 million
May 10, 10 PM $ 0.143
+0.77%
$ 18.02 million $ 1.25 million
May 10, 9 PM $ 0.142
-0.41%
$ 17.93 million $ 1.23 million
May 10, 8 PM $ 0.143
+0.42%
$ 18.01 million $ 1.21 million
May 10, 7 PM $ 0.142
-0.37%
$ 17.92 million $ 1.18 million
May 10, 6 PM $ 0.143
-0.32%
$ 18 million $ 1.17 million
May 10, 5 PM $ 0.143
+0.60%
$ 18.07 million $ 1.15 million
May 10, 4 PM $ 0.143
+0.17%
$ 17.98 million $ 1.12 million
May 10, 3 PM $ 0.143
-0.31%
$ 18.01 million $ 1.13 million
May 10, 2 PM $ 0.143
+0.04%
$ 18.05 million $ 1.1 million
May 10, 1 PM $ 0.143
-0.79%
$ 18.02 million $ 1.09 million
May 10, 12 PM $ 0.144
+0.70%
$ 18.14 million $ 1.1 million
May 10, 11 AM $ 0.143
-0.20%
$ 18 million $ 1.11 million
May 10, 10 AM $ 0.143
+0.22%
$ 18.02 million $ 1.14 million
May 10, 9 AM $ 0.143
-0.36%
$ 17.97 million $ 1.16 million
May 10, 8 AM $ 0.143
-0.47%
$ 18.03 million $ 1.19 million
May 10, 7 AM $ 0.144
+0.06%
$ 18.12 million $ 1.2 million
May 10, 6 AM $ 0.145
-0.21%
$ 18.22 million $ 1.21 million
May 10, 5 AM $ 0.145
+0.03%
$ 18.27 million $ 1.21 million
May 10, 4 AM $ 0.145
-0.66%
$ 18.27 million $ 1.22 million
May 10, 3 AM $ 0.146
+0.73%
$ 18.4 million $ 1.22 million
May 10, 2 AM $ 0.145
-2.15%
$ 18.26 million $ 1.21 million
May 10, 1 AM $ 0.148
-0.89%
$ 18.66 million $ 1.22 million
May 10, 12 AM $ 0.149
+0.37%
$ 18.83 million $ 1.23 million
May 9, 11 PM $ 0.149
-0.04%
$ 18.76 million $ 1.24 million
May 9, 10 PM $ 0.149
+0.60%
$ 18.76 million $ 1.24 million
May 9, 9 PM $ 0.148
-0.25%
$ 18.68 million $ 1.25 million
May 9, 8 PM $ 0.149
-0.16%
$ 18.72 million $ 1.27 million
May 9, 7 PM $ 0.149
+0.28%
$ 18.75 million $ 1.3 million
May 9, 6 PM $ 0.148
+1.45%
$ 18.68 million $ 1.32 million
May 9, 5 PM $ 0.146
+0.06%
$ 18.41 million $ 1.34 million
May 9, 4 PM $ 0.146
+3.19%
$ 18.4 million $ 1.36 million
May 9, 3 PM $ 0.142
+2.55%
$ 17.83 million $ 1.37 million
May 9, 2 PM $ 0.139
-0.74%
$ 17.48 million $ 1.37 million
May 9, 1 PM $ 0.14
-5.51%
$ 17.61 million $ 1.37 million
May 9, 12 PM $ 0.148
-1.60%
$ 18.63 million $ 1.34 million
May 9, 11 AM $ 0.151
-1.46%
$ 18.96 million $ 1.31 million
May 9, 10 AM $ 0.153
+0.61%
$ 19.32 million $ 1.29 million
May 9, 9 AM $ 0.152
-1.92%
$ 19.19 million $ 1.26 million
May 9, 8 AM $ 0.155
+0.67%
$ 19.58 million $ 1.22 million
May 9, 7 AM $ 0.154
-0.97%
$ 19.46 million $ 1.19 million