Unitas Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.111
-2.82%
$ 100.52 million $ 1.17 million
Mar 17, 3 AM $ 0.115
-3.31%
$ 103.43 million $ 1.14 million
Mar 17, 2 AM $ 0.118
+8.67%
$ 106.94 million $ 1.16 million
Mar 17, 1 AM $ 0.109
-2.82%
$ 98.29 million $ 1.11 million
Mar 17, 12 AM $ 0.112
-3.89%
$ 101.27 million $ 1.1 million
Mar 16, 11 PM $ 0.117
+8.38%
$ 104.69 million $ 885,856
Mar 16, 10 PM $ 0.108
+0.43%
$ 97.22 million $ 875,307
Mar 16, 9 PM $ 0.107
+5.50%
$ 96.8 million $ 854,513
Mar 16, 8 PM $ 0.102
+0.97%
$ 91.71 million $ 955,067
Mar 16, 7 PM $ 0.101
+5.77%
$ 90.76 million $ 952,098
Mar 16, 6 PM $ 0.095
+1.87%
$ 85.78 million $ 922,434
Mar 16, 5 PM $ 0.0935
+1.93%
$ 84.46 million $ 921,128
Mar 16, 4 PM $ 0.0915
-2.73%
$ 82.03 million $ 914,856
Mar 16, 10 AM $ 0.993
+1,021.97%
$ 896.51 million $ 11,187
Mar 16, 9 AM $ 0.0885
+1.42%
$ 79.91 million $ 946,674
Mar 16, 8 AM $ 0.0865
-0.80%
$ 78.14 million $ 950,496
Mar 16, 7 AM $ 0.0874
-4.53%
$ 78.89 million $ 952,963
Mar 16, 6 AM $ 0.0917
+9.93%
$ 82.82 million $ 853,003
Mar 16, 5 AM $ 0.0834
+9.51%
$ 75.34 million $ 827,443
Mar 16, 4 AM $ 0.0762
+2.53%
$ 68.8 million $ 198,072
Download