Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.155
+0.67%
$ 19.58 million $ 1.22 million
May 9, 7 AM $ 0.154
-0.97%
$ 19.46 million $ 1.19 million
May 9, 6 AM $ 0.156
+0.73%
$ 19.66 million $ 1.18 million
May 9, 5 AM $ 0.155
+1.81%
$ 19.53 million $ 1.16 million
May 9, 4 AM $ 0.152
+1.38%
$ 19.19 million $ 1.15 million
May 9, 3 AM $ 0.15
-0.23%
$ 18.93 million $ 1.15 million
May 9, 2 AM $ 0.151
+0.65%
$ 18.98 million $ 1.16 million
May 9, 1 AM $ 0.15
-0.18%
$ 18.86 million $ 1.16 million
May 9, 12 AM $ 0.15
+0.79%
$ 18.89 million $ 1.16 million
May 8, 11 PM $ 0.149
+0.07%
$ 18.74 million $ 1.17 million
May 8, 10 PM $ 0.149
-0.15%
$ 18.73 million $ 1.19 million
May 8, 9 PM $ 0.149
-0.16%
$ 18.77 million $ 1.21 million
May 8, 8 PM $ 0.149
+0.24%
$ 18.81 million $ 1.23 million
May 8, 7 PM $ 0.149
+0.25%
$ 18.77 million $ 1.25 million
May 8, 6 PM $ 0.149
-0.76%
$ 18.73 million $ 1.32 million
May 8, 5 PM $ 0.149
+0.98%
$ 18.8 million $ 1.33 million
May 8, 4 PM $ 0.148
-1.02%
$ 18.61 million $ 1.36 million
May 8, 3 PM $ 0.15
+0.50%
$ 18.92 million $ 1.44 million
May 8, 2 PM $ 0.149
+0.88%
$ 18.83 million $ 1.47 million
May 8, 1 PM $ 0.148
+1.00%
$ 18.67 million $ 1.49 million
May 8, 12 PM $ 0.147
-0.98%
$ 18.48 million $ 1.51 million
May 8, 11 AM $ 0.148
+0.60%
$ 18.65 million $ 1.54 million
May 8, 10 AM $ 0.147
+0.39%
$ 18.56 million $ 1.56 million
May 8, 9 AM $ 0.147
+0.24%
$ 18.5 million $ 1.6 million
May 8, 8 AM $ 0.146
-1.74%
$ 18.45 million $ 1.63 million
May 8, 7 AM $ 0.149
-0.63%
$ 18.76 million $ 1.68 million
May 8, 6 AM $ 0.15
+0.17%
$ 18.87 million $ 1.69 million
May 8, 5 AM $ 0.15
-0.26%
$ 18.84 million $ 1.71 million
May 8, 4 AM $ 0.15
-2.08%
$ 18.88 million $ 1.72 million
May 8, 3 AM $ 0.153
-0.25%
$ 19.23 million $ 1.71 million
May 8, 2 AM $ 0.154
+0.62%
$ 19.35 million $ 1.7 million
May 8, 1 AM $ 0.152
-0.57%
$ 19.21 million $ 1.68 million
May 8, 12 AM $ 0.153
+0.53%
$ 19.33 million $ 1.67 million
May 7, 11 PM $ 0.153
+0.29%
$ 19.24 million $ 1.65 million
May 7, 10 PM $ 0.152
-0.14%
$ 19.18 million $ 1.61 million
May 7, 9 PM $ 0.153
+0.85%
$ 19.23 million $ 1.58 million
May 7, 8 PM $ 0.151
+0.79%
$ 19.05 million $ 1.55 million
May 7, 7 PM $ 0.15
-0.85%
$ 18.89 million $ 1.51 million
May 7, 6 PM $ 0.151
+1.55%
$ 19.05 million $ 1.46 million
May 7, 5 PM $ 0.149
-8.76%
$ 18.75 million $ 1.4 million
May 7, 4 PM $ 0.163
+3.14%
$ 20.54 million $ 1.37 million
May 7, 3 PM $ 0.157
+4.91%
$ 19.79 million $ 1.26 million
May 7, 2 PM $ 0.149
+0.70%
$ 18.79 million $ 1.19 million
May 7, 1 PM $ 0.148
-0.60%
$ 18.66 million $ 1.15 million
May 7, 12 PM $ 0.149
+1.42%
$ 18.77 million $ 1.11 million
May 7, 11 AM $ 0.147
+0.84%
$ 18.51 million $ 1.08 million
May 7, 10 AM $ 0.146
-1.51%
$ 18.39 million $ 1.05 million
May 7, 9 AM $ 0.149
+0.13%
$ 18.73 million $ 994,685
May 7, 8 AM $ 0.148
-3.47%
$ 18.62 million $ 952,701
May 7, 7 AM $ 0.153
-0.53%
$ 19.24 million $ 918,250