Unitas Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.148
-3.47%
$ 18.62 million $ 952,701
May 7, 7 AM $ 0.153
-0.53%
$ 19.24 million $ 918,250
May 7, 6 AM $ 0.154
-1.11%
$ 19.34 million $ 898,259
May 7, 5 AM $ 0.155
+5.07%
$ 19.55 million $ 879,716
May 7, 4 AM $ 0.148
-1.44%
$ 18.59 million $ 907,651
May 7, 3 AM $ 0.15
+3.28%
$ 18.95 million $ 912,900
May 7, 2 AM $ 0.146
-1.33%
$ 18.37 million $ 905,482
May 7, 1 AM $ 0.148
+1.85%
$ 18.62 million $ 907,814
May 7, 12 AM $ 0.145
-1.98%
$ 18.27 million $ 904,394
May 6, 11 PM $ 0.148
-0.58%
$ 18.65 million $ 902,803
May 6, 10 PM $ 0.149
-0.05%
$ 18.73 million $ 907,320
May 6, 9 PM $ 0.149
+0.61%
$ 18.74 million $ 907,878
May 6, 8 PM $ 0.148
-0.07%
$ 18.64 million $ 906,402
May 6, 7 PM $ 0.148
-0.20%
$ 18.65 million $ 907,980
May 6, 6 PM $ 0.148
-0.55%
$ 18.68 million $ 911,992
May 6, 5 PM $ 0.149
-0.49%
$ 18.77 million $ 914,673
May 6, 4 PM $ 0.15
+0.31%
$ 18.88 million $ 916,163
May 6, 3 PM $ 0.149
+0.82%
$ 18.8 million $ 917,893
May 6, 2 PM $ 0.148
-0.11%
$ 18.63 million $ 915,226
May 6, 1 PM $ 0.148
-1.49%
$ 18.66 million $ 918,243
May 6, 12 PM $ 0.151
-0.31%
$ 18.97 million $ 920,862
May 6, 11 AM $ 0.151
-0.35%
$ 19.07 million $ 918,900
May 6, 10 AM $ 0.151
-0.42%
$ 19.06 million $ 918,605
May 6, 9 AM $ 0.152
+0.52%
$ 19.14 million $ 919,337
May 6, 8 AM $ 0.151
+1.06%
$ 19.04 million $ 919,235
May 6, 7 AM $ 0.15
+0.88%
$ 18.84 million $ 917,764
May 6, 6 AM $ 0.148
+0.93%
$ 18.68 million $ 912,364
May 6, 5 AM $ 0.147
-0.26%
$ 18.51 million $ 912,853
May 6, 4 AM $ 0.148
-0.62%
$ 18.59 million $ 914,029
May 6, 3 AM $ 0.148
+0.78%
$ 18.7 million $ 914,319
May 6, 2 AM $ 0.147
-0.31%
$ 18.56 million $ 914,827
May 6, 1 AM $ 0.148
+0.76%
$ 18.62 million $ 915,751
May 6, 12 AM $ 0.147
-0.14%
$ 18.48 million $ 913,662
May 5, 11 PM $ 0.147
-0.77%
$ 18.5 million $ 921,098
May 5, 10 PM $ 0.148
-0.66%
$ 18.64 million $ 918,779
May 5, 9 PM $ 0.149
-0.57%
$ 18.76 million $ 920,751
May 5, 8 PM $ 0.15
-0.03%
$ 18.86 million $ 921,618
May 5, 7 PM $ 0.15
-0.61%
$ 18.86 million $ 921,415
May 5, 6 PM $ 0.151
+0.15%
$ 18.98 million $ 924,827
May 5, 5 PM $ 0.151
+1.21%
$ 19.03 million $ 923,586
May 5, 4 PM $ 0.149
+0.98%
$ 18.8 million $ 922,141
May 5, 3 PM $ 0.148
-1.30%
$ 18.63 million $ 920,583
May 5, 2 PM $ 0.15
-0.15%
$ 18.87 million $ 922,494
May 5, 1 PM $ 0.15
-0.02%
$ 18.93 million $ 922,172
May 5, 12 PM $ 0.15
-0.56%
$ 18.84 million $ 922,248
May 5, 11 AM $ 0.15
-0.25%
$ 18.96 million $ 923,403
May 5, 10 AM $ 0.151
+0.85%
$ 18.99 million $ 922,870
May 5, 9 AM $ 0.149
-0.66%
$ 18.83 million $ 924,736
May 5, 8 AM $ 0.151
+0.07%
$ 18.96 million $ 923,656
May 5, 7 AM $ 0.151
+0.38%
$ 19.03 million $ 927,014