Unitas Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.151
+0.38%
$ 19.03 million $ 927,014
May 5, 6 AM $ 0.151
+0.22%
$ 19.04 million $ 943,783
May 5, 5 AM $ 0.15
+0.41%
$ 18.94 million $ 943,947
May 5, 4 AM $ 0.15
-1.85%
$ 18.88 million $ 943,030
May 5, 3 AM $ 0.153
+0.31%
$ 19.24 million $ 943,807
May 5, 2 AM $ 0.152
-0.01%
$ 19.16 million $ 943,689
May 5, 1 AM $ 0.152
-0.63%
$ 19.17 million $ 944,049
May 5, 12 AM $ 0.153
+1.44%
$ 19.23 million $ 943,093
May 4, 11 PM $ 0.15
-0.31%
$ 18.92 million $ 935,423
May 4, 10 PM $ 0.151
+0.38%
$ 18.97 million $ 938,743
May 4, 9 PM $ 0.15
+0.45%
$ 18.93 million $ 938,035
May 4, 8 PM $ 0.15
+0.32%
$ 18.91 million $ 936,900
May 4, 7 PM $ 0.15
-1.60%
$ 18.86 million $ 937,141
May 4, 6 PM $ 0.152
+0.30%
$ 19.19 million $ 932,445
May 4, 5 PM $ 0.152
+0.16%
$ 19.12 million $ 934,582
May 4, 4 PM $ 0.151
-0.63%
$ 19.08 million $ 934,259
May 4, 3 PM $ 0.153
+1.30%
$ 19.27 million $ 935,567
May 4, 2 PM $ 0.151
-0.21%
$ 19.05 million $ 938,589
May 4, 1 PM $ 0.151
-0.05%
$ 19.04 million $ 941,690
May 4, 12 PM $ 0.152
+1.34%
$ 19.09 million $ 943,445
May 4, 11 AM $ 0.149
-0.13%
$ 18.83 million $ 945,085
May 4, 10 AM $ 0.149
-1.44%
$ 18.79 million $ 958,520
May 4, 9 AM $ 0.151
+0.04%
$ 19.07 million $ 962,953
May 4, 8 AM $ 0.151
+0.77%
$ 19.09 million $ 925,209
May 4, 7 AM $ 0.151
-1.90%
$ 19.04 million $ 925,618
May 4, 6 AM $ 0.154
-0.09%
$ 19.41 million $ 914,289
May 4, 5 AM $ 0.155
-0.15%
$ 19.56 million $ 913,416
May 4, 4 AM $ 0.154
+0.22%
$ 19.41 million $ 918,035
May 4, 3 AM $ 0.154
+1.59%
$ 19.39 million $ 919,737
May 4, 2 AM $ 0.151
-0.01%
$ 19.09 million $ 918,326
May 4, 1 AM $ 0.151
-2.16%
$ 19.03 million $ 919,995
May 4, 12 AM $ 0.154
+3.05%
$ 19.41 million $ 923,600
May 3, 11 PM $ 0.15
-0.65%
$ 18.84 million $ 922,296
May 3, 10 PM $ 0.151
+0.71%
$ 18.97 million $ 925,684
May 3, 9 PM $ 0.149
-0.59%
$ 18.83 million $ 923,117
May 3, 8 PM $ 0.15
-0.80%
$ 18.94 million $ 926,389
May 3, 7 PM $ 0.151
+1.01%
$ 19.09 million $ 929,414
May 3, 6 PM $ 0.149
-1.79%
$ 18.82 million $ 926,572
May 3, 5 PM $ 0.152
+0.10%
$ 19.17 million $ 936,917
May 3, 4 PM $ 0.152
-0.73%
$ 19.15 million $ 942,833
May 3, 3 PM $ 0.152
-0.69%
$ 19.17 million $ 943,297
May 3, 2 PM $ 0.152
-4.93%
$ 19.14 million $ 955,887
May 3, 1 PM $ 0.16
+1.95%
$ 20.15 million $ 975,091
May 3, 12 PM $ 0.157
-2.66%
$ 19.77 million $ 983,051
May 3, 11 AM $ 0.162
+2.68%
$ 20.44 million $ 987,683
May 3, 10 AM $ 0.157
+1.70%
$ 19.84 million $ 981,856
May 3, 9 AM $ 0.155
+1.78%
$ 19.5 million $ 978,557
May 3, 8 AM $ 0.153
+3.00%
$ 19.29 million $ 972,956
May 3, 7 AM $ 0.149
+1.21%
$ 18.73 million $ 964,095
May 3, 6 AM $ 0.147
+2.05%
$ 18.53 million $ 971,434