Unitas Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.147
+2.05%
$ 18.53 million $ 971,434
May 3, 5 AM $ 0.144
-1.22%
$ 18.17 million $ 970,822
May 3, 4 AM $ 0.146
+0.38%
$ 18.39 million $ 984,764
May 3, 3 AM $ 0.144
+1.23%
$ 18.17 million $ 995,041
May 3, 2 AM $ 0.143
-1.07%
$ 17.98 million $ 994,954
May 3, 1 AM $ 0.145
+1.85%
$ 18.23 million $ 994,628
May 3, 12 AM $ 0.143
-2.16%
$ 17.97 million $ 999,741
May 2, 11 PM $ 0.146
+2.87%
$ 18.37 million $ 1 million
May 2, 10 PM $ 0.142
-0.08%
$ 17.86 million $ 982,664
May 2, 9 PM $ 0.142
+0.65%
$ 17.86 million $ 983,985
May 2, 8 PM $ 0.141
+0.49%
$ 17.74 million $ 982,928
May 2, 7 PM $ 0.14
-0.06%
$ 17.63 million $ 984,589
May 2, 6 PM $ 0.14
+2.42%
$ 17.64 million $ 1.01 million
May 2, 5 PM $ 0.137
+0.19%
$ 17.22 million $ 999,521
May 2, 4 PM $ 0.136
-1.66%
$ 17.15 million $ 994,302
May 2, 3 PM $ 0.137
-4.69%
$ 17.32 million $ 985,215
May 2, 2 PM $ 0.144
-3.83%
$ 18.09 million $ 1.02 million
May 2, 1 PM $ 0.147
+8.83%
$ 18.53 million $ 1.03 million
May 2, 12 PM $ 0.135
+1.49%
$ 16.98 million $ 1.05 million
May 2, 11 AM $ 0.133
+1.35%
$ 16.73 million $ 1.16 million
May 2, 10 AM $ 0.131
-2.06%
$ 16.54 million $ 1.16 million
May 2, 9 AM $ 0.134
+2.75%
$ 16.89 million $ 1.17 million
May 2, 8 AM $ 0.13
+1.85%
$ 16.44 million $ 1.17 million
May 2, 7 AM $ 0.128
+0.68%
$ 16.15 million $ 1.18 million
May 2, 6 AM $ 0.127
+2.01%
$ 16.04 million $ 1.18 million
May 2, 5 AM $ 0.125
-1.41%
$ 15.72 million $ 1.18 million
May 2, 4 AM $ 0.127
+3.80%
$ 15.95 million $ 1.17 million
May 2, 3 AM $ 0.122
-0.60%
$ 15.35 million $ 1.16 million
May 2, 2 AM $ 0.122
+0.79%
$ 15.4 million $ 1.16 million
May 2, 1 AM $ 0.121
+1.20%
$ 15.24 million $ 1.17 million
May 2, 12 AM $ 0.119
-0.89%
$ 15.06 million $ 1.17 million
May 1, 11 PM $ 0.121
+0.42%
$ 15.19 million $ 1.17 million
May 1, 10 PM $ 0.12
-2.39%
$ 15.13 million $ 1.18 million
May 1, 9 PM $ 0.123
-0.54%
$ 15.53 million $ 1.18 million
May 1, 8 PM $ 0.124
+0.20%
$ 15.61 million $ 1.19 million
May 1, 7 PM $ 0.124
-0.34%
$ 15.58 million $ 1.21 million
May 1, 6 PM $ 0.124
+0.25%
$ 15.63 million $ 1.23 million
May 1, 5 PM $ 0.124
+0.49%
$ 15.6 million $ 1.25 million
May 1, 4 PM $ 0.123
+0.22%
$ 15.52 million $ 1.26 million
May 1, 3 PM $ 0.123
+3.50%
$ 15.47 million $ 1.27 million
May 1, 2 PM $ 0.119
-1.89%
$ 14.95 million $ 1.27 million
May 1, 1 PM $ 0.121
-8.00%
$ 15.25 million $ 1.28 million
May 1, 12 PM $ 0.138
-14.28%
$ 17.41 million $ 15,112
May 1, 11 AM $ 0.161
-0.79%
$ 20.31 million $ 1.22 million
May 1, 10 AM $ 0.162
-1.89%
$ 20.47 million $ 1.24 million
May 1, 9 AM $ 0.165
+2.49%
$ 20.84 million $ 1.25 million
May 1, 8 AM $ 0.162
+3.82%
$ 20.43 million $ 1.24 million
May 1, 7 AM $ 0.157
-1.01%
$ 19.77 million $ 1.24 million
May 1, 6 AM $ 0.158
-0.45%
$ 19.96 million $ 1.24 million
May 1, 5 AM $ 0.159
+0.03%
$ 20.04 million $ 1.25 million