Unitas Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.159
+0.03%
$ 20.04 million $ 1.25 million
May 1, 4 AM $ 0.159
-0.77%
$ 20.05 million $ 1.26 million
May 1, 3 AM $ 0.16
-0.38%
$ 20.19 million $ 1.26 million
May 1, 2 AM $ 0.161
+1.72%
$ 20.27 million $ 1.26 million
May 1, 1 AM $ 0.158
-0.14%
$ 19.92 million $ 1.26 million
May 1, 12 AM $ 0.158
-1.58%
$ 19.96 million $ 1.25 million
Apr 30, 11 PM $ 0.161
-1.06%
$ 20.27 million $ 1.26 million
Apr 30, 10 PM $ 0.163
-0.21%
$ 20.59 million $ 1.26 million
Apr 30, 9 PM $ 0.164
+0.47%
$ 20.61 million $ 1.28 million
Apr 30, 8 PM $ 0.163
+0.45%
$ 20.51 million $ 1.27 million
Apr 30, 7 PM $ 0.162
-1.43%
$ 20.41 million $ 1.26 million
Apr 30, 6 PM $ 0.165
-0.87%
$ 20.74 million $ 1.26 million
Apr 30, 5 PM $ 0.166
+0.52%
$ 20.93 million $ 1.25 million
Apr 30, 4 PM $ 0.165
-0.16%
$ 20.83 million $ 1.26 million
Apr 30, 3 PM $ 0.165
+3.96%
$ 20.85 million $ 1.25 million
Apr 30, 2 PM $ 0.159
+3.73%
$ 20.06 million $ 1.27 million
Apr 30, 1 PM $ 0.153
-2.71%
$ 19.34 million $ 1.29 million
Apr 30, 12 PM $ 0.158
-0.47%
$ 19.93 million $ 1.27 million
Apr 30, 11 AM $ 0.159
-2.76%
$ 20.08 million $ 1.29 million
Apr 30, 10 AM $ 0.165
-2.28%
$ 20.73 million $ 1.3 million
Apr 30, 9 AM $ 0.168
-0.93%
$ 21.22 million $ 1.32 million
Apr 30, 8 AM $ 0.17
-0.46%
$ 21.41 million $ 1.33 million
Apr 30, 7 AM $ 0.17
+0.90%
$ 21.46 million $ 1.34 million
Apr 30, 6 AM $ 0.169
-1.10%
$ 21.25 million $ 1.34 million
Apr 30, 5 AM $ 0.171
+0.17%
$ 21.48 million $ 1.34 million
Apr 30, 4 AM $ 0.17
-0.24%
$ 21.44 million $ 1.33 million
Apr 30, 3 AM $ 0.171
+2.54%
$ 21.5 million $ 1.33 million
Apr 30, 2 AM $ 0.166
-0.71%
$ 20.98 million $ 1.33 million
Apr 30, 1 AM $ 0.168
+0.19%
$ 21.13 million $ 1.33 million
Apr 30, 12 AM $ 0.166
+0.63%
$ 20.97 million $ 1.33 million
Apr 29, 11 PM $ 0.165
+0.51%
$ 20.84 million $ 1.33 million
Apr 29, 10 PM $ 0.165
-1.05%
$ 20.74 million $ 1.33 million
Apr 29, 9 PM $ 0.166
-0.60%
$ 20.96 million $ 1.33 million
Apr 29, 8 PM $ 0.168
-0.92%
$ 21.11 million $ 1.34 million
Apr 29, 7 PM $ 0.169
+0.76%
$ 21.32 million $ 1.34 million
Apr 29, 6 PM $ 0.168
-1.16%
$ 21.14 million $ 1.34 million
Apr 29, 5 PM $ 0.17
+3.69%
$ 21.37 million $ 1.34 million
Apr 29, 4 PM $ 0.163
-1.84%
$ 20.57 million $ 1.32 million
Apr 29, 3 PM $ 0.166
-2.85%
$ 20.96 million $ 1.32 million
Apr 29, 2 PM $ 0.172
-1.44%
$ 21.65 million $ 1.3 million
Apr 29, 1 PM $ 0.174
+2.68%
$ 21.97 million $ 1.27 million
Apr 29, 12 PM $ 0.17
-0.22%
$ 21.36 million $ 1.25 million
Apr 29, 11 AM $ 0.163
-2.65%
$ 20.5 million $ 1.22 million
Apr 29, 10 AM $ 0.166
-4.47%
$ 20.95 million $ 1.21 million
Apr 29, 9 AM $ 0.175
-4.83%
$ 22.07 million $ 1.2 million
Apr 29, 8 AM $ 0.184
-4.32%
$ 23.24 million $ 1.2 million
Apr 29, 7 AM $ 0.193
-1.23%
$ 24.36 million $ 1.2 million
Apr 29, 6 AM $ 0.196
-0.19%
$ 24.72 million $ 1.2 million
Apr 29, 5 AM $ 0.197
+0.20%
$ 24.77 million $ 1.21 million
Apr 29, 4 AM $ 0.196
+0.51%
$ 24.75 million $ 1.21 million