Unitas Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.196
+0.51%
$ 24.75 million $ 1.21 million
Apr 29, 3 AM $ 0.195
-2.17%
$ 24.57 million $ 1.21 million
Apr 29, 2 AM $ 0.199
-0.10%
$ 25.06 million $ 1.21 million
Apr 29, 1 AM $ 0.199
+0.23%
$ 25.1 million $ 1.2 million
Apr 29, 12 AM $ 0.199
-0.53%
$ 25.09 million $ 1.2 million
Apr 28, 11 PM $ 0.199
+2.57%
$ 25.13 million $ 1.2 million
Apr 28, 10 PM $ 0.194
-0.08%
$ 24.49 million $ 1.18 million
Apr 28, 9 PM $ 0.195
+0.05%
$ 24.52 million $ 1.18 million
Apr 28, 8 PM $ 0.195
+0.14%
$ 24.52 million $ 1.18 million
Apr 28, 7 PM $ 0.194
+0.12%
$ 24.48 million $ 1.18 million
Apr 28, 6 PM $ 0.194
-0.27%
$ 24.45 million $ 1.18 million
Apr 28, 5 PM $ 0.195
+0.29%
$ 24.52 million $ 1.18 million
Apr 28, 4 PM $ 0.194
-0.09%
$ 24.46 million $ 1.19 million
Apr 28, 3 PM $ 0.195
+0.03%
$ 24.51 million $ 1.19 million
Apr 28, 2 PM $ 0.195
+0.09%
$ 24.53 million $ 1.19 million
Apr 28, 1 PM $ 0.194
-0.45%
$ 24.5 million $ 1.2 million
Apr 28, 12 PM $ 0.195
-0.35%
$ 24.62 million $ 1.2 million
Apr 28, 11 AM $ 0.196
+0.07%
$ 24.7 million $ 1.2 million
Apr 28, 10 AM $ 0.196
-0.40%
$ 24.68 million $ 1.21 million
Apr 28, 9 AM $ 0.196
+0.12%
$ 24.74 million $ 1.21 million
Apr 28, 8 AM $ 0.196
-0.01%
$ 24.73 million $ 1.21 million
Apr 28, 7 AM $ 0.196
+0.11%
$ 24.73 million $ 1.21 million
Apr 28, 6 AM $ 0.196
-0.91%
$ 24.7 million $ 1.22 million
Apr 28, 5 AM $ 0.198
+0.16%
$ 24.92 million $ 1.24 million
Apr 28, 4 AM $ 0.197
-0.19%
$ 24.88 million $ 1.25 million
Apr 28, 3 AM $ 0.198
+0.09%
$ 24.92 million $ 1.25 million
Apr 28, 2 AM $ 0.198
-0.49%
$ 24.9 million $ 1.26 million
Apr 28, 1 AM $ 0.199
+0.44%
$ 25.02 million $ 1.29 million
Apr 28, 12 AM $ 0.198
-0.15%
$ 24.91 million $ 1.3 million
Apr 27, 11 PM $ 0.198
-0.08%
$ 24.94 million $ 1.3 million
Apr 27, 10 PM $ 0.198
+0.30%
$ 24.96 million $ 1.3 million
Apr 27, 9 PM $ 0.197
-0.21%
$ 24.88 million $ 1.3 million
Apr 27, 8 PM $ 0.198
+0.27%
$ 24.95 million $ 1.31 million
Apr 27, 7 PM $ 0.197
-0.22%
$ 24.87 million $ 1.31 million
Apr 27, 6 PM $ 0.198
-0.61%
$ 24.93 million $ 1.31 million
Apr 27, 5 PM $ 0.199
+0.15%
$ 25.08 million $ 1.32 million
Apr 27, 4 PM $ 0.199
-0.39%
$ 25.05 million $ 1.32 million
Apr 27, 3 PM $ 0.2
+0.09%
$ 25.15 million $ 1.32 million
Apr 27, 2 PM $ 0.199
+0.16%
$ 25.12 million $ 1.32 million
Apr 27, 1 PM $ 0.2
-0.16%
$ 25.16 million $ 1.32 million
Apr 27, 12 PM $ 0.2
+1.50%
$ 25.18 million $ 1.32 million
Apr 27, 11 AM $ 0.197
-0.79%
$ 24.83 million $ 1.31 million
Apr 27, 10 AM $ 0.199
+0.10%
$ 25.04 million $ 1.31 million
Apr 27, 9 AM $ 0.199
-0.66%
$ 25.02 million $ 1.32 million
Apr 27, 8 AM $ 0.2
+0.53%
$ 25.19 million $ 1.32 million
Apr 27, 7 AM $ 0.199
-0.05%
$ 25.06 million $ 1.32 million
Apr 27, 6 AM $ 0.2
+0.12%
$ 25.15 million $ 1.3 million
Apr 27, 5 AM $ 0.2
+0.17%
$ 25.15 million $ 1.3 million
Apr 27, 4 AM $ 0.199
-0.18%
$ 25.09 million $ 1.29 million
Apr 27, 3 AM $ 0.199
-0.13%
$ 25.14 million $ 1.28 million