Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
-0.11%
$ 34.74 million $ 2.61 million
Yesterday $ 0.266
+28.97%
$ 33.55 million $ 2.16 million
May 13, 2026 $ 0.207
+43.07%
$ 26.09 million $ 2.49 million
May 12, 2026 $ 0.142
-7.25%
$ 17.94 million $ 16
May 11, 2026 $ 0.154
+5.19%
$ 19.34 million $ 1.45 million
May 10, 2026 $ 0.146
-2.06%
$ 18.38 million $ 1.27 million
May 9, 2026 $ 0.149
+0.08%
$ 18.76 million $ 1.24 million
May 8, 2026 $ 0.149
-2.52%
$ 18.74 million $ 1.17 million
May 7, 2026 $ 0.153
+3.21%
$ 19.24 million $ 1.65 million
May 6, 2026 $ 0.148
+0.81%
$ 18.65 million $ 902,803
May 5, 2026 $ 0.147
-2.42%
$ 18.5 million $ 921,098
May 4, 2026 $ 0.15
+0.49%
$ 18.92 million $ 935,423
May 3, 2026 $ 0.15
+2.58%
$ 18.84 million $ 922,296
May 2, 2026 $ 0.146
+20.89%
$ 18.37 million $ 1 million
May 1, 2026 $ 0.121
-25.10%
$ 15.19 million $ 1.17 million
Apr 30, 2026 $ 0.161
-2.74%
$ 20.28 million $ 1.26 million
Apr 29, 2026 $ 0.165
-17.41%
$ 20.83 million $ 1.33 million
Apr 28, 2026 $ 0.199
+0.73%
$ 25.23 million $ 1.2 million
Apr 27, 2026 $ 0.198
-0.44%
$ 24.93 million $ 1.3 million
Apr 26, 2026 $ 0.198
-0.63%
$ 25.05 million $ 1.23 million
Apr 25, 2026 $ 0.199
-0.25%
$ 25.1 million $ 1.32 million
Apr 24, 2026 $ 0.2
+0.14%
$ 25.16 million $ 1.3 million
Apr 23, 2026 $ 0.2
+0.02%
$ 25.18 million $ 1.47 million
Apr 22, 2026 $ 0.201
+0.21%
$ 25.17 million $ 1.27 million
Apr 21, 2026 $ 0.2
+1.97%
$ 25.21 million $ 1.43 million
Apr 20, 2026 $ 0.196
+18.53%
$ 24.74 million $ 1.84 million
Apr 19, 2026 $ 0.166
+8.78%
$ 20.87 million $ 2.34 million
Apr 18, 2026 $ 0.152
-7.96%
$ 19.19 million $ 2.45 million
Apr 17, 2026 $ 0.165
+0.23%
$ 20.85 million $ 1.92 million
Apr 16, 2026 $ 0.165
-0.43%
$ 20.74 million $ 1.07 million
Apr 15, 2026 $ 0.166
-9.96%
$ 20.86 million $ 1.19 million
Apr 14, 2026 $ 0.184
-4.52%
$ 23.16 million $ 3.69 million
Apr 13, 2026 $ 0.193
-2.78%
$ 24.25 million $ 1.05 million
Apr 12, 2026 $ 0.198
-6.39%
$ 24.95 million $ 1.29 million
Apr 11, 2026 $ 0.212
-9.60%
$ 26.67 million $ 936,296
Apr 10, 2026 $ 0.234
+5.01%
$ 29.49 million $ 1.25 million
Apr 9, 2026 $ 0.223
-5.57%
$ 28.05 million $ 3.1 million
Apr 8, 2026 $ 0.236
-11.96%
$ 29.71 million $ 7.87 million
Apr 7, 2026 $ 0.266
+41.80%
$ 33.55 million $ 14.38 million
Apr 6, 2026 $ 0.188
+10.79%
$ 23.65 million $ 14.59 million
Apr 5, 2026 $ 0.169
-0.08%
$ 21.34 million $ 1.37 million
Apr 4, 2026 $ 0.17
-1.92%
$ 21.39 million $ 753,511
Apr 3, 2026 $ 0.173
+2.69%
$ 21.8 million $ 753,277
Apr 2, 2026 $ 0.169
-0.93%
$ 21.23 million $ 874,529
Apr 1, 2026 $ 0.17
+6.91%
$ 21.43 million $ 782,628
Mar 31, 2026 $ 0.159
-4.27%
$ 20.05 million $ 806,059
Mar 30, 2026 $ 0.166
-2.52%
$ 20.94 million $ 780,951
Mar 29, 2026 $ 0.171
-2.10%
$ 21.48 million $ 743,028
Mar 28, 2026 $ 0.174
+0.59%
$ 21.94 million $ 736,661
Mar 27, 2026 $ 0.173
-4.55%
$ 21.82 million $ 807,935
Download