DxChain Token Historical Data

DX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000105
+0.00%
$ 993,124 $ 11
Feb 5, 4 PM $ 0.0000104
+0.00%
$ 984,068 $ 10
Feb 4, 6 PM $ 0.0000111
+0.00%
$ 1.05 million $ 6
Feb 4, 5 PM $ 0.0000112
+0.00%
$ 1.07 million $ 5
Feb 3, 8 PM $ 0.0000116
+0.00%
$ 1.1 million $ 9
Feb 3, 6 PM $ 0.0000116
+0.00%
$ 1.1 million $ 7
Feb 3, 5 PM $ 0.0000117
+0.00%
$ 1.11 million $ 5
Feb 2, 3 AM $ 0.0000115
+0.00%
$ 1.09 million $ 6
Feb 1, 3 PM $ 0.0000117
+0.00%
$ 1.11 million $ 6
Feb 1, 2 PM $ 0.0000116
-1.05%
$ 1.1 million $ 5
Jan 31, 4 PM $ 0.0000122
+0.00%
$ 1.16 million $ 7
Jan 31, 2 PM $ 0.0000124
-1.51%
$ 1.18 million $ 5
Jan 28, 3 PM $ 0.0000136
+0.00%
$ 1.29 million $ 1
Download