CreatorDAO Historical Data

CREATOR
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0122
-1.06%
$ 12.21 million $ 28,872
Oct 12, 6 AM $ 0.0124
-0.07%
$ 12.37 million $ 28,708
Oct 12, 5 AM $ 0.0124
-8.42%
$ 12.39 million $ 28,117
Oct 12, 4 AM $ 0.0136
-7.43%
$ 13.56 million $ 27,186
Oct 12, 3 AM $ 0.0146
+0.29%
$ 14.62 million $ 25,053
Oct 12, 2 AM $ 0.0146
+6.99%
$ 14.58 million $ 21,780
Oct 12, 1 AM $ 0.0136
+1.95%
$ 13.64 million $ 21,141
Oct 12, 12 AM $ 0.0134
-2.08%
$ 13.17 million $ 17,576
Oct 11, 11 PM $ 0.0136
+12.24%
$ 13.62 million $ 15,927
Oct 11, 10 PM $ 0.0121
+14.54%
$ 12.11 million $ 8,840
Oct 11, 9 PM $ 0.0101
-5.73%
$ 10.08 million $ 7,893
Oct 11, 8 PM $ 0.0107
+14.38%
$ 10.73 million $ 6,604
Oct 11, 7 PM $ 0.00936
-5.89%
$ 9.36 million $ 6,277
Oct 11, 6 PM $ 0.00999
+2.08%
$ 9.99 million $ 5,369
Oct 11, 5 PM $ 0.00962
-0.89%
$ 9.62 million $ 4,816
Oct 11, 4 PM $ 0.00977
-4.65%
$ 9.77 million $ 3,774
Download