Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000301
+0.00%
$ 210,629 $ 69
5:59 PM $ 0.000301
+0.00%
$ 210,740 $ 82
5:54 PM $ 0.000301
+0.00%
$ 210,576 $ 82
5:49 PM $ 0.000301
+0.00%
$ 210,487 $ 82
5:44 PM $ 0.000301
+0.00%
$ 210,646 $ 81
5:39 PM $ 0.000301
+0.00%
$ 210,646 $ 82
5:34 PM $ 0.000301
+0.00%
$ 210,995 $ 82
5:29 PM $ 0.000299
+0.00%
$ 209,027 $ 81
5:24 PM $ 0.000296
+0.00%
$ 207,210 $ 81
5:19 PM $ 0.000297
+0.00%
$ 207,825 $ 80
5:14 PM $ 0.000299
+0.00%
$ 209,585 $ 80
5:09 PM $ 0.0003
+0.00%
$ 209,892 $ 81
5:04 PM $ 0.0003
+0.00%
$ 210,259 $ 81
4:59 PM $ 0.000301
+0.00%
$ 210,900 $ 82
4:54 PM $ 0.000301
+0.00%
$ 210,900 $ 82
4:49 PM $ 0.000303
+0.00%
$ 211,943 $ 82
4:44 PM $ 0.000303
+0.00%
$ 211,943 $ 82
4:39 PM $ 0.000303
+0.00%
$ 212,113 $ 82
4:34 PM $ 0.000303
+0.00%
$ 212,295 $ 82
4:29 PM $ 0.000304
+0.00%
$ 212,550 $ 82
4:24 PM $ 0.000303
+0.00%
$ 212,153 $ 82
4:19 PM $ 0.000303
+0.00%
$ 212,412 $ 82
4:14 PM $ 0.000304
+0.00%
$ 212,699 $ 82
4:09 PM $ 0.000304
+0.00%
$ 213,067 $ 82
4:04 PM $ 0.000307
+0.00%
$ 214,699 $ 83
3:59 PM $ 0.000307
+0.00%
$ 214,699 $ 83
3:54 PM $ 0.000305
+0.00%
$ 213,754 $ 83
3:49 PM $ 0.000305
+0.00%
$ 213,705 $ 83
3:44 PM $ 0.000306
+0.00%
$ 213,901 $ 83
3:39 PM $ 0.000307
+0.00%
$ 214,574 $ 83
3:34 PM $ 0.000307
+0.00%
$ 214,574 $ 83
3:29 PM $ 0.000307
+0.00%
$ 214,973 $ 83
3:24 PM $ 0.00031
+0.00%
$ 216,922 $ 84
3:19 PM $ 0.00031
+0.00%
$ 216,922 $ 84
3:14 PM $ 0.00031
+0.00%
$ 216,931 $ 84
3:09 PM $ 0.00031
+0.00%
$ 216,761 $ 84
3:04 PM $ 0.00031
+0.00%
$ 216,761 $ 84
2:59 PM $ 0.000308
+0.00%
$ 215,578 $ 84
2:54 PM $ 0.000309
+0.00%
$ 216,600 $ 84
2:49 PM $ 0.00031
+0.00%
$ 216,665 $ 84
2:44 PM $ 0.00031
+0.00%
$ 217,131 $ 84
2:39 PM $ 0.000311
+0.00%
$ 217,491 $ 84
2:34 PM $ 0.000311
+0.00%
$ 217,916 $ 84
2:29 PM $ 0.000312
+0.00%
$ 218,342 $ 84
2:24 PM $ 0.000312
+0.00%
$ 218,315 $ 85
2:19 PM $ 0.000312
+0.00%
$ 218,731 $ 85
2:14 PM $ 0.000313
+0.00%
$ 219,282 $ 85
2:09 PM $ 0.000312
+0.00%
$ 218,706 $ 85
2:04 PM $ 0.000311
+0.00%
$ 217,886 $ 85
1:59 PM $ 0.000313
+0.00%
$ 219,311 $ 84
Download