Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000314
-0.35%
$ 219,159 $ 481
Mar 2026 $ 0.000325
-13.47%
$ 227,569 $ 598
Feb 2026 $ 0.000376
-5.02%
$ 263,442 $ 3,952
Jan 2026 $ 0.000427
-20.92%
$ 276,928 $ 2,294
Dec 2025 $ 0.000538
+0.92%
$ 378,613 $ 7,244
Nov 2025 $ 0.000521
-21.98%
$ 373,906 $ 3,960
Oct 2025 $ 0.000663
-13.83%
$ 467,392 $ 12,416
Sep 2025 $ 0.000774
-3.96%
$ 538,556 $ 6,752
Aug 2025 $ 0.000814
+1.43%
$ 564,997 $ 7,148
Jul 2025 $ 0.000807
+4.96%
$ 561,708 $ 5,300
Jun 2025 $ 0.000797
-26.21%
$ 538,310 $ 6,474
May 2025 $ 0.00108
+4.20%
$ 756,285 $ 13,555
Apr 2025 $ 0.00103
+1.36%
$ 723,353 $ 10,314
Mar 2025 $ 0.00102
-17.31%
$ 713,450 $ 362,080
Feb 2025 $ 0.00123
-23.68%
$ 862,811 $ 1.56 million
Jan 2025 $ 0.00159
-14.91%
$ 1.13 million $ 1.15 million
Dec 2024 $ 0.00193
-12.97%
$ 1.31 million $ 1.59 million
Nov 2024 $ 0.00221
-24.45%
$ 1.55 million $ 1.64 million
Oct 2024 $ 0.00284
-23.40%
$ 2.05 million $ 814,854
Sep 2024 $ 0.00371
-2.85%
$ 2.6 million $ 187,293
Aug 2024 $ 0.00381
-11.34%
$ 2.67 million $ 672,161
Jul 2024 $ 0.0045
+0.34%
$ 3.15 million $ 16.61 million
Jun 2024 $ 0.00448
-15.30%
$ 3.14 million $ 975,472
May 2024 $ 0.00529
-15.24%
$ 3.71 million $ 1.19 million
Apr 2024 $ 0.00624
-26.21%
$ 4.37 million $ 1.1 million
Mar 2024 $ 0.00846
-5.40%
$ 5.92 million $ 1.75 million
Feb 2024 $ 0.00897
+11.31%
$ 6.28 million $ 1.66 million
Jan 2024 $ 0.00804
+21.89%
$ 5.64 million $ 1.78 million
Dec 2023 $ 0.00662
+29.66%
$ 4.61 million $ 1.71 million
Nov 2023 $ 0.00512
+32.76%
$ 3.58 million $ 1.87 million
Oct 2023 $ 0.00379
+3.31%
$ 2.66 million $ 1.31 million
Sep 2023 $ 0.00367
-11.54%
$ 2.57 million $ 594,359
Aug 2023 $ 0.00416
-15.73%
$ 2.9 million $ 680,213
Jul 2023 $ 0.00494
-6.30%
$ 3.46 million $ 1.09 million
Jun 2023 $ 0.0053
-6.78%
$ 3.71 million $ 1.27 million
May 2023 $ 0.00567
-22.85%
$ 3.97 million $ 1.56 million
Apr 2023 $ 0.00733
-16.23%
$ 5.13 million $ 1.84 million
Mar 2023 $ 0.00875
-4.58%
$ 6.12 million $ 1.77 million
Feb 2023 $ 0.00916
+17.04%
$ 6.41 million $ 1.84 million
Jan 2023 $ 0.00783
+29.77%
$ 5.48 million $ 1.92 million
Dec 2022 $ 0.00601
-4.14%
$ 4.2 million $ 2.1 million
Nov 2022 $ 0.00628
-12.22%
$ 4.4 million $ 10.79 million
Oct 2022 $ 0.00718
+4.53%
$ 5.03 million $ 37.32 million
Sep 2022 $ 0.00687
+29.67%
$ 4.81 million $ 23.15 million
Aug 2022 $ 0.00529
-6.84%
$ -- $ 23.96 million
Jul 2022 $ 0.00568
+36.68%
$ -- $ 6.71 million
Jun 2022 $ 0.00416
-34.55%
$ -- $ 6.13 million
May 2022 $ 0.00636
-44.11%
$ -- $ 16.48 million
Apr 2022 $ 0.0114
-52.85%
$ -- $ 29.55 million
Mar 2022 $ 0.0242
+95.99%
$ -- $ 4.35 million
Download