Switcheo Historical Data

SWTH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00233
-1.43%
$ 1.63 million $ 54,680
Dec 15, 2024 $ 0.00236
-0.26%
$ 1.65 million $ 55,729
Dec 14, 2024 $ 0.00236
-0.76%
$ 1.65 million $ 56,780
Dec 13, 2024 $ 0.00238
+1.67%
$ 1.67 million $ 54,707
Dec 12, 2024 $ 0.00234
+4.35%
$ 1.64 million $ 55,104
Dec 11, 2024 $ 0.00224
-0.90%
$ 1.57 million $ 56,814
Dec 10, 2024 $ 0.00226
-3.19%
$ 1.58 million $ 59,183
Dec 9, 2024 $ 0.00234
-6.84%
$ 1.64 million $ 61,585
Dec 8, 2024 $ 0.00251
-3.34%
$ 1.76 million $ 57,897
Dec 7, 2024 $ 0.0026
+9.11%
$ 1.82 million $ 470
Dec 6, 2024 $ 0.00238
+0.18%
$ 1.67 million $ 229
Dec 5, 2024 $ 0.00238
-2.25%
$ 1.67 million $ 58,365
Dec 4, 2024 $ 0.00244
+6.69%
$ 1.7 million $ 58,491
Dec 3, 2024 $ 0.00228
+1.48%
$ 1.6 million $ 55,724
Dec 2, 2024 $ 0.00224
+3.16%
$ 1.57 million $ 56,489
Dec 1, 2024 $ 0.00217
-1.72%
$ 1.52 million $ 56,301
Nov 30, 2024 $ 0.00221
+1.71%
$ 1.55 million $ 56,368
Nov 29, 2024 $ 0.00218
+0.88%
$ 1.52 million $ 54,830
Nov 28, 2024 $ 0.00216
+1.55%
$ 1.51 million $ 58,536
Nov 27, 2024 $ 0.00213
+2.02%
$ 1.49 million $ 56,220
Nov 26, 2024 $ 0.00209
+4.45%
$ 1.46 million $ 53,548
Nov 25, 2024 $ 0.002
+0.65%
$ 1.4 million $ 407
Nov 24, 2024 $ 0.00199
+2.52%
$ 1.39 million $ 58,740
Nov 23, 2024 $ 0.00194
+1.05%
$ 1.36 million $ 58,084
Nov 22, 2024 $ 0.00192
+0.21%
$ 1.34 million $ 57,751
Nov 21, 2024 $ 0.00192
-0.07%
$ 1.34 million $ 56,967
Nov 20, 2024 $ 0.00192
-7.13%
$ 1.34 million $ 55,753
Nov 19, 2024 $ 0.00206
-4.32%
$ 1.45 million $ 56,631
Nov 18, 2024 $ 0.00216
+4.93%
$ 1.51 million $ 54,636
Nov 17, 2024 $ 0.00206
+0.49%
$ 1.44 million $ 54,269
Nov 16, 2024 $ 0.00205
+2.85%
$ 1.43 million $ 54,577
Nov 15, 2024 $ 0.00199
-0.63%
$ 1.39 million $ 55,535
Nov 14, 2024 $ 0.002
+0.94%
$ 1.4 million $ 56,245
Nov 13, 2024 $ 0.00198
-8.57%
$ 1.39 million $ 53,894
Nov 12, 2024 $ 0.00217
+2.98%
$ 1.52 million $ 54,541
Nov 11, 2024 $ 0.00211
-9.05%
$ 1.47 million $ 61,151
Nov 10, 2024 $ 0.00232
-4.51%
$ 1.62 million $ 61,685
Nov 9, 2024 $ 0.00242
-0.11%
$ 1.7 million $ 57,945
Nov 8, 2024 $ 0.00243
-17.78%
$ 1.7 million $ 60,645
Nov 7, 2024 $ 0.00295
+0.03%
$ 2.07 million $ 56,952
Nov 6, 2024 $ 0.00295
-0.20%
$ 2.07 million $ 54,747
Nov 5, 2024 $ 0.00296
+0.10%
$ 2.07 million $ 55,162
Nov 4, 2024 $ 0.00296
-1.20%
$ 2.07 million $ 51,986
Nov 3, 2024 $ 0.003
+4.50%
$ 2.1 million $ 59,440
Nov 2, 2024 $ 0.00287
+0.08%
$ 2.01 million $ 57,895
Nov 1, 2024 $ 0.00287
-2.02%
$ 2.01 million $ 58,060
Oct 31, 2024 $ 0.00293
+3.10%
$ 2.05 million $ 56,935
Oct 30, 2024 $ 0.00284
+0.00%
$ 1.99 million $ 54,663
Oct 29, 2024 $ 0.00284
+0.42%
$ 1.99 million $ 55,052
Oct 28, 2024 $ 0.00283
+0.39%
$ 1.98 million $ 56,134