Switcheo Historical Data

SWTH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000306
-6.47%
$ 214,453 $ 872
May 11, 3 PM $ 0.000328
-0.74%
$ 229,946 $ 1,180
May 11, 2 PM $ 0.000325
-0.78%
$ 227,686 $ 1,276
May 11, 1 PM $ 0.000332
+3.92%
$ 232,475 $ 1,226
May 11, 12 PM $ 0.000315
-2.09%
$ 220,729 $ 1,149
May 11, 11 AM $ 0.000319
-1.34%
$ 223,295 $ 1,195
May 11, 10 AM $ 0.000305
-13.20%
$ 213,594 $ 1,109
May 11, 9 AM $ 0.000341
-4.79%
$ 238,521 $ 888
May 11, 8 AM $ 0.000356
+2.62%
$ 248,856 $ 621
May 11, 7 AM $ 0.000345
-6.18%
$ 241,788 $ 601
May 11, 6 AM $ 0.000368
+8.72%
$ 257,704 $ 626
May 11, 5 AM $ 0.00034
+4.13%
$ 238,030 $ 554
May 11, 4 AM $ 0.000334
-1.45%
$ 233,659 $ 534
May 11, 3 AM $ 0.00034
-0.32%
$ 238,213 $ 542
May 11, 2 AM $ 0.000337
+1.04%
$ 236,116 $ 473
May 11, 1 AM $ 0.000325
-2.40%
$ 227,689 $ 420
May 11, 12 AM $ 0.00032
+1.20%
$ 224,235 $ 354
May 10, 11 PM $ 0.000318
-1.95%
$ 222,300 $ 328
May 10, 10 PM $ 0.000323
-1.05%
$ 226,338 $ 336
May 10, 9 PM $ 0.000336
-4.45%
$ 235,170 $ 340
May 10, 8 PM $ 0.000351
+8.52%
$ 245,380 $ 359
May 10, 7 PM $ 0.000324
+2.21%
$ 226,812 $ 309
May 10, 6 PM $ 0.000319
-3.00%
$ 223,513 $ 303
May 10, 5 PM $ 0.00033
-1.36%
$ 230,899 $ 320
May 10, 4 PM $ 0.000338
-10.26%
$ 236,561 $ 344
May 10, 3 PM $ 0.000369
+14.97%
$ 258,180 $ 172
May 10, 2 PM $ 0.00032
-0.09%
$ 224,141 $ 53
May 10, 1 PM $ 0.00032
+0.25%
$ 224,349 $ 52
May 10, 12 PM $ 0.000319
-0.10%
$ 223,579 $ 52
May 10, 11 AM $ 0.00032
-0.28%
$ 223,945 $ 34
May 10, 10 AM $ 0.00032
-0.32%
$ 224,196 $ 34
May 10, 9 AM $ 0.000321
-0.22%
$ 224,894 $ 34
May 10, 8 AM $ 0.000322
+0.82%
$ 225,267 $ 35
May 10, 7 AM $ 0.000319
+0.04%
$ 223,461 $ 34
May 10, 6 AM $ 0.000319
+0.57%
$ 223,318 $ 34
May 10, 5 AM $ 0.000317
+0.43%
$ 222,182 $ 34
May 10, 4 AM $ 0.000316
+0.29%
$ 221,320 $ 34
May 10, 3 AM $ 0.000315
-0.02%
$ 220,829 $ 34
May 10, 2 AM $ 0.000315
+0.62%
$ 220,844 $ 34
May 10, 1 AM $ 0.000313
-0.26%
$ 219,397 $ 34
May 10, 12 AM $ 0.000314
-0.28%
$ 220,093 $ 34
May 9, 11 PM $ 0.000315
-0.17%
$ 220,772 $ 34
May 9, 10 PM $ 0.000316
+0.21%
$ 220,895 $ 34
May 9, 9 PM $ 0.000315
+0.54%
$ 220,360 $ 33
May 9, 8 PM $ 0.000313
-0.07%
$ 219,245 $ 30
May 9, 7 PM $ 0.000313
+0.30%
$ 219,342 $ 30
May 9, 6 PM $ 0.000312
-0.41%
$ 218,514 $ 31
May 9, 3 PM $ 0.00033
-0.81%
$ 231,307 $ 5
May 9, 2 PM $ 0.000333
-0.23%
$ 233,066 $ 5
May 9, 1 PM $ 0.000334
-0.84%
$ 233,648 $ 5