Coinranking
Switcheo Historical Data
SWTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00525 | -2.79% | ||
| May 20 | $ 0.00536 | +1.41% | ||
| May 13 | $ 0.00532 | -8.00% | ||
| May 6 | $ 0.00586 | -3.76% | ||
| Apr 29 | $ 0.00609 | -9.72% | ||
| Apr 22 | $ 0.00682 | -0.05% | ||
| Apr 15 | $ 0.00647 | -14.31% | ||
| Apr 8 | $ 0.00687 | -18.22% | ||
| Apr 1 | $ 0.00801 | -5.34% | ||
| Mar 25 | $ 0.00882 | -0.19% | ||
| Mar 18 | $ 0.00869 | -8.85% | ||
| Mar 11 | $ 0.00975 | -2.14% | ||
| Mar 4 | $ 0.00967 | +1.89% | ||
| Feb 26 | $ 0.00949 | +14.39% | ||
| Feb 19 | $ 0.00827 | -1.14% | ||
| Feb 12 | $ 0.00835 | +1.50% | ||
| Feb 5 | $ 0.00827 | +2.01% | ||
| Jan 29 | $ 0.0081 | +5.21% | ||
| Jan 22 | $ 0.0078 | +0.41% | ||
| Jan 15 | $ 0.00788 | +8.57% | ||
| Jan 8 | $ 0.0073 | +12.14% | ||
| Jan 1 | $ 0.00651 | -1.27% | ||
| Dec 25 | $ 0.00681 | -4.21% | ||
| Dec 18 | $ 0.0072 | -0.91% | ||
| Dec 11 | $ 0.00722 | +37.56% | ||
| Dec 4 | $ 0.00577 | -4.56% | ||
| Nov 27 | $ 0.00605 | +24.57% | ||
| Nov 20 | $ 0.00484 | +6.52% | ||
| Nov 13 | $ 0.00439 | -1.33% | ||
| Nov 6 | $ 0.00449 | +3.20% | ||
| Oct 30 | $ 0.00435 | +12.83% | ||
| Oct 23 | $ 0.00386 | +22.57% | ||
| Oct 16 | $ 0.00315 | -0.24% | ||
| Oct 9 | $ 0.00313 | -8.90% | ||
| Oct 2 | $ 0.00342 | -2.33% | ||
| Sep 25 | $ 0.00353 | -4.10% | ||
| Sep 18 | $ 0.00383 | +1.97% | ||
| Sep 11 | $ 0.00388 | -3.33% | ||
| Sep 4 | $ 0.004 | +0.96% | ||
| Aug 28 | $ 0.00396 | -7.12% | ||
| Aug 21 | $ 0.0042 | +6.29% | ||
| Aug 14 | $ 0.00405 | -10.54% | ||
| Aug 7 | $ 0.00451 | -2.87% | ||
| Jul 31 | $ 0.00464 | -7.55% | ||
| Jul 24 | $ 0.00502 | -0.09% | ||
| Jul 17 | $ 0.00502 | -2.08% | ||
| Jul 10 | $ 0.00514 | +1.65% | ||
| Jul 3 | $ 0.00504 | -6.97% | ||
| Jun 26 | $ 0.00539 | -0.57% | ||
| Jun 19 | $ 0.00538 | +12.28% | ||