Switcheo Historical Data

SWTH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0176
+12.28%
$ 9.18 million $ 217,453
Jul 13, 2021 $ 0.0157
-12.15%
$ 8.19 million $ 182,140
Jul 12, 2021 $ 0.0178
-4.91%
$ 9.32 million $ 208,239
Jul 11, 2021 $ 0.0188
+3.90%
$ 9.81 million $ 212,299
Jul 10, 2021 $ 0.0181
+1.28%
$ 9.46 million $ 206,078
Jul 9, 2021 $ 0.0179
-0.59%
$ 9.33 million $ 178,215
Jul 8, 2021 $ 0.018
-3.97%
$ 9.39 million $ 156,966
Jul 7, 2021 $ 0.0187
+5.14%
$ 9.77 million $ 149,138
Jul 6, 2021 $ 0.0178
+1.00%
$ 9.31 million $ 171,258
Jul 5, 2021 $ 0.0176
-1.41%
$ 9.22 million $ 161,650
Jul 4, 2021 $ 0.0179
+3.56%
$ 9.34 million $ 162,801
Jul 3, 2021 $ 0.0173
+3.64%
$ 9.02 million $ 152,674
Jul 2, 2021 $ 0.0166
-1.01%
$ 8.7 million $ 144,334
Jul 1, 2021 $ 0.0168
-3.58%
$ 8.77 million $ 226,645
Jun 30, 2021 $ 0.0174
+4.80%
$ 9.11 million $ 262,921
Jun 29, 2021 $ 0.0167
+7.95%
$ 8.71 million $ 251,718
Jun 28, 2021 $ 0.0154
+5.98%
$ 8.04 million $ 480,789
Jun 27, 2021 $ 0.0145
-0.74%
$ 7.56 million $ 435,631
Jun 26, 2021 $ 0.0146
-0.34%
$ 7.61 million $ 433,096
Jun 25, 2021 $ 0.0146
-11.87%
$ 7.62 million $ 420,537
Jun 24, 2021 $ 0.0166
+1.18%
$ 8.67 million $ 448,634
Jun 23, 2021 $ 0.0164
+6.36%
$ 8.58 million $ 457,090
Jun 22, 2021 $ 0.0155
-5.13%
$ 8.12 million $ 414,500
Jun 21, 2021 $ 0.0164
-18.31%
$ 8.56 million $ 450,870
Jun 20, 2021 $ 0.02
+0.89%
$ 10.46 million $ 500,081
Jun 19, 2021 $ 0.0198
+0.60%
$ 10.36 million $ 496,073
Jun 18, 2021 $ 0.0197
-9.25%
$ 10.28 million $ 517,363
Jun 17, 2021 $ 0.0217
+0.02%
$ 11.35 million $ 599,102
Jun 16, 2021 $ 0.0217
-7.02%
$ 11.35 million $ 549,239
Jun 15, 2021 $ 0.0233
-5.99%
$ 12.19 million $ 599,951
Jun 14, 2021 $ 0.0248
+3.09%
$ 12.99 million $ 612,167
Jun 13, 2021 $ 0.0241
+6.76%
$ 12.59 million $ 630,301
Jun 12, 2021 $ 0.0226
+0.13%
$ 11.8 million $ 533,491
Jun 11, 2021 $ 0.0225
-2.61%
$ 11.74 million $ 508,511
Jun 10, 2021 $ 0.023
-3.12%
$ 12.02 million $ 527,777
Jun 9, 2021 $ 0.0237
-3.73%
$ 12.38 million $ 558,935
Jun 8, 2021 $ 0.0246
-3.80%
$ 12.83 million $ 565,629
Jun 7, 2021 $ 0.0255
-3.67%
$ 13.33 million $ 629,718
Jun 6, 2021 $ 0.0265
+6.21%
$ 13.86 million $ 670,720
Jun 5, 2021 $ 0.025
-4.97%
$ 13.07 million $ 630,712
Jun 4, 2021 $ 0.0263
-7.59%
$ 13.76 million $ 644,821
Jun 3, 2021 $ 0.0286
+6.08%
$ 14.95 million $ 712,140
Jun 2, 2021 $ 0.027
+9.34%
$ 14.1 million $ 699,884
Jun 1, 2021 $ 0.0247
-0.03%
$ 12.93 million $ 644,991
May 30, 2021 $ 0.0245
+10.31%
$ 12.79 million $ 752,549
May 29, 2021 $ 0.0222
-12.45%
$ 11.62 million $ 558,774
May 28, 2021 $ 0.0253
-12.73%
$ 13.24 million $ 578,927
May 27, 2021 $ 0.029
+2.23%
$ 15.16 million $ 656,903
May 26, 2021 $ 0.0284
+1.21%
$ 14.83 million $ 674,697
May 25, 2021 $ 0.028
+9.20%
$ 14.64 million $ 662,352