Switcheo Historical Data

SWTH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000334
-0.84%
$ 233,648 $ 5
May 9, 12 PM $ 0.000336
-0.24%
$ 234,991 $ 5
May 9, 11 AM $ 0.000336
+0.03%
$ 235,533 $ 5
May 9, 10 AM $ 0.000336
+0.11%
$ 235,360 $ 5
May 9, 9 AM $ 0.000335
-0.37%
$ 234,736 $ 5
May 9, 8 AM $ 0.000337
+0.06%
$ 235,633 $ 5
May 9, 7 AM $ 0.000336
-0.12%
$ 235,031 $ 5
May 9, 6 AM $ 0.000336
-0.32%
$ 235,202 $ 5
May 9, 5 AM $ 0.000337
+0.35%
$ 235,697 $ 5
May 9, 4 AM $ 0.000336
-0.43%
$ 234,935 $ 5
May 9, 3 AM $ 0.000337
-0.15%
$ 235,946 $ 5
May 9, 2 AM $ 0.000337
-0.33%
$ 236,178 $ 5
May 9, 1 AM $ 0.000337
+1.15%
$ 235,713 $ 5
May 9, 12 AM $ 0.000333
+0.92%
$ 233,089 $ 5
May 8, 11 PM $ 0.000329
-0.75%
$ 230,562 $ 5
May 8, 10 PM $ 0.000333
+0.90%
$ 233,153 $ 5
May 8, 9 PM $ 0.000329
+0.37%
$ 230,610 $ 5
May 8, 8 PM $ 0.000328
-0.43%
$ 229,397 $ 5
May 8, 7 PM $ 0.000328
+0.41%
$ 229,504 $ 5
May 8, 9 AM $ 0.000317
-0.07%
$ 222,000 $ 1
May 8, 8 AM $ 0.000317
-0.19%
$ 222,217 $ 1
May 7, 2 PM $ 0.000316
-0.87%
$ 221,014 $ 10
May 7, 1 PM $ 0.000319
-0.79%
$ 223,010 $ 10
May 7, 12 PM $ 0.000321
+0.45%
$ 224,505 $ 10
May 7, 11 AM $ 0.00032
+0.10%
$ 223,699 $ 10
May 7, 10 AM $ 0.000319
-0.53%
$ 223,514 $ 10
May 7, 9 AM $ 0.000321
-0.14%
$ 224,759 $ 9
May 7, 8 AM $ 0.000321
+0.10%
$ 224,963 $ 9
May 7, 7 AM $ 0.000321
+0.01%
$ 224,671 $ 9
May 7, 6 AM $ 0.000321
-0.30%
$ 224,763 $ 9
May 7, 5 AM $ 0.000322
+0.15%
$ 225,124 $ 9
May 7, 4 AM $ 0.000321
+0.34%
$ 224,651 $ 4
May 7, 3 AM $ 0.00032
-0.09%
$ 223,911 $ 4
May 7, 2 AM $ 0.00032
-0.07%
$ 223,947 $ 4
May 7, 1 AM $ 0.00032
-1.36%
$ 224,167 $ 4
May 7, 12 AM $ 0.000325
-0.06%
$ 227,526 $ 2
May 6, 11 PM $ 0.000325
+0.27%
$ 227,657 $ 2
May 6, 10 PM $ 0.000324
-0.74%
$ 226,982 $ 2
May 6, 9 PM $ 0.000327
+0.23%
$ 228,628 $ 2
May 6, 8 PM $ 0.000324
-0.45%
$ 226,634 $ 2
May 6, 7 PM $ 0.000325
+0.09%
$ 227,604 $ 713
May 6, 6 PM $ 0.000325
-0.02%
$ 227,438 $ 712
May 6, 5 PM $ 0.000325
-0.35%
$ 227,566 $ 712
May 6, 4 PM $ 0.000326
-0.04%
$ 228,294 $ 719
May 6, 3 PM $ 0.000326
-0.29%
$ 228,337 $ 724
May 6, 2 PM $ 0.000327
-0.33%
$ 229,025 $ 726
May 6, 1 PM $ 0.000328
-0.93%
$ 229,748 $ 729
May 6, 12 PM $ 0.000331
+0.17%
$ 231,843 $ 736
May 6, 11 AM $ 0.000331
-0.03%
$ 231,356 $ 734
May 6, 10 AM $ 0.00033
+0.21%
$ 231,296 $ 734