Coinranking
Switcheo Historical Data
SWTH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.00478 | +6.47% | ||
| Jun 5 | $ 0.00449 | -21.48% | ||
| May 29 | $ 0.00571 | -1.50% | ||
| May 22 | $ 0.00575 | -3.00% | ||
| May 15 | $ 0.00595 | -1.55% | ||
| May 8 | $ 0.00603 | -10.94% | ||
| May 1 | $ 0.00678 | -7.79% | ||
| Apr 24 | $ 0.00762 | -4.81% | ||
| Apr 17 | $ 0.00798 | -16.74% | ||
| Apr 10 | $ 0.00953 | +7.93% | ||
| Apr 3 | $ 0.00882 | +3.14% | ||
| Mar 27 | $ 0.00852 | -0.92% | ||
| Mar 20 | $ 0.00852 | -1.87% | ||
| Mar 13 | $ 0.00885 | +13.58% | ||
| Mar 6 | $ 0.00753 | -16.20% | ||
| Feb 27 | $ 0.00899 | -3.50% | ||
| Feb 20 | $ 0.00933 | +3.61% | ||
| Feb 13 | $ 0.00901 | +10.51% | ||
| Feb 6 | $ 0.00814 | -6.07% | ||
| Jan 30 | $ 0.00868 | +7.17% | ||
| Jan 23 | $ 0.008 | +2.81% | ||
| Jan 16 | $ 0.00777 | +8.69% | ||
| Jan 9 | $ 0.00717 | +10.43% | ||
| Jan 2 | $ 0.0065 | +7.41% | ||
| Dec 26 | $ 0.00603 | -4.78% | ||
| Dec 19 | $ 0.00633 | -1.65% | ||
| Dec 12 | $ 0.00643 | -6.17% | ||
| Dec 5 | $ 0.00686 | +0.48% | ||
| Nov 28 | $ 0.00682 | +41.98% | ||
| Nov 21 | $ 0.00601 | +18.66% | ||
| Nov 14 | $ 0.0059 | +10.22% | ||
| Nov 7 | $ 0.00535 | -24.71% | ||
| Oct 31 | $ 0.00711 | +5.46% | ||
| Oct 24 | $ 0.00674 | +4.94% | ||
| Oct 17 | $ 0.00642 | +1.74% | ||
| Oct 10 | $ 0.00632 | -0.67% | ||
| Oct 3 | $ 0.00637 | -6.73% | ||
| Sep 26 | $ 0.00684 | +5.97% | ||
| Sep 19 | $ 0.00648 | -0.51% | ||
| Sep 12 | $ 0.00651 | -4.81% | ||
| Sep 5 | $ 0.00686 | +18.78% | ||
| Aug 29 | $ 0.00577 | +5.10% | ||
| Aug 22 | $ 0.00549 | -11.29% | ||
| Aug 15 | $ 0.0062 | -19.12% | ||
| Aug 8 | $ 0.00767 | +25.80% | ||
| Aug 1 | $ 0.0061 | +7.34% | ||
| Jul 25 | $ 0.00568 | +12.42% | ||
| Jul 18 | $ 0.00505 | +7.20% | ||
| Jul 11 | $ 0.00471 | +1.86% | ||
| Jul 4 | $ 0.00462 | +5.11% | ||