Switcheo Historical Data

SWTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000701
-2.49%
$ 490,611 $ 44
Oct 14, 2025 $ 0.000719
-2.31%
$ 503,052 $ 465
Oct 13, 2025 $ 0.000735
+6.40%
$ 514,627 $ 712
Oct 12, 2025 $ 0.00069
+7.64%
$ 482,911 $ 192
Oct 11, 2025 $ 0.000641
-4.15%
$ 448,805 $ 240
Oct 10, 2025 $ 0.000678
-12.33%
$ 474,371 $ 1,194
Oct 9, 2025 $ 0.000772
-3.77%
$ 540,507 $ 890
Oct 8, 2025 $ 0.000803
-0.76%
$ 562,432 $ 4,254
Oct 7, 2025 $ 0.00081
-3.31%
$ 567,106 $ 266
Oct 6, 2025 $ 0.000838
+0.16%
$ 586,761 $ 164
Oct 5, 2025 $ 0.000838
-3.03%
$ 586,929 $ 171
Oct 4, 2025 $ 0.000866
-0.57%
$ 606,474 $ 42
Oct 3, 2025 $ 0.000884
+3.86%
$ 609,025 $ 767
Oct 2, 2025 $ 0.000851
+0.63%
$ 595,534 $ 614
Oct 1, 2025 $ 0.000852
+10.75%
$ 592,430 $ 618
Sep 30, 2025 $ 0.000771
-0.31%
$ 538,556 $ 66
Sep 29, 2025 $ 0.000774
-1.50%
$ 541,588 $ 27
Sep 28, 2025 $ 0.000778
-63.97%
$ 549,823 $ 14
Sep 27, 2025 $ 0.00216
+180.08%
$ 1.51 million $ 1
Sep 26, 2025 $ 0.000771
+3.00%
$ 539,511 $ 63
Sep 25, 2025 $ 0.000765
-4.51%
$ 530,741 $ 92
Sep 24, 2025 $ 0.00079
-1.05%
$ 553,842 $ 59
Sep 23, 2025 $ 0.000778
-0.45%
$ 544,921 $ 133
Sep 22, 2025 $ 0.000798
-1.07%
$ 543,913 $ 851
Sep 21, 2025 $ 0.000811
-1.22%
$ 564,675 $ 1,518
Sep 20, 2025 $ 0.000823
+1.48%
$ 569,914 $ 600
Sep 19, 2025 $ 0.000815
-6.80%
$ 567,679 $ 1,418
Sep 18, 2025 $ 0.00085
-1.08%
$ 611,930 $ 409
Sep 17, 2025 $ 0.000861
+0.57%
$ 602,100 $ 254
Sep 16, 2025 $ 0.000856
+2.00%
$ 599,358 $ 26
Sep 15, 2025 $ 0.000838
-1.34%
$ 587,883 $ 146
Sep 14, 2025 $ 0.000854
-1.67%
$ 593,864 $ 77
Sep 13, 2025 $ 0.000869
+0.52%
$ 608,002 $ 39
Sep 12, 2025 $ 0.000862
+1.01%
$ 603,666 $ 155
Sep 11, 2025 $ 0.00085
+0.74%
$ 595,082 $ 59
Sep 10, 2025 $ 0.000842
-0.02%
$ 589,185 $ 227
Sep 9, 2025 $ 0.000842
+0.90%
$ 589,062 $ 87
Sep 8, 2025 $ 0.000831
-1.11%
$ 581,812 $ 57
Sep 7, 2025 $ 0.000832
+0.26%
$ -- $ 8
Sep 6, 2025 $ 0.000831
-1.35%
$ 581,886 $ 17
Sep 5, 2025 $ 0.000844
+1.13%
$ 591,000 $ 62
Sep 4, 2025 $ 0.000834
+0.11%
$ 586,134 $ 197
Sep 3, 2025 $ 0.000836
+2.97%
$ 584,251 $ 87
Sep 2, 2025 $ 0.000812
+2.00%
$ 567,994 $ 9
Sep 1, 2025 $ 0.000795
-1.28%
$ 556,676 $ 59
Aug 31, 2025 $ 0.000819
+0.27%
$ 564,997 $ 33
Aug 30, 2025 $ 0.000814
+0.29%
$ 571,065 $ 42
Aug 29, 2025 $ 0.000815
-3.38%
$ 570,210 $ 255
Aug 28, 2025 $ 0.000839
-23.98%
$ 587,484 $ 26
Aug 27, 2025 $ 0.0011
+35.78%
$ 772,800 $ 0