Coinranking
Switcheo Historical Data
SWTH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 12 | $ 0.0158 | -15.87% | ||
| Jul 5 | $ 0.0188 | +4.93% | ||
| Jun 28 | $ 0.0179 | +23.08% | ||
| Jun 21 | $ 0.0145 | -27.87% | ||
| Jun 14 | $ 0.02 | -16.97% | ||
| Jun 7 | $ 0.0241 | -9.03% | ||
| May 31 | $ 0.0265 | +7.16% | ||
| May 24 | $ 0.0245 | +17.70% | ||
| May 17 | $ 0.0208 | -55.81% | ||
| May 10 | $ 0.0471 | -26.15% | ||
| May 3 | $ 0.0638 | +5.56% | ||
| Apr 26 | $ 0.0605 | -6.70% | ||
| Apr 19 | $ 0.0648 | -16.05% | ||
| Apr 12 | $ 0.0772 | -1.84% | ||
| Apr 5 | $ 0.0787 | +9.59% | ||
| Mar 29 | $ 0.0718 | -30.42% | ||
| Mar 22 | $ 0.102 | +62.34% | ||
| Mar 15 | $ 0.0627 | +34.48% | ||
| Mar 8 | $ 0.0467 | +35.44% | ||
| Mar 1 | $ 0.0345 | -6.02% | ||
| Feb 22 | $ 0.0367 | -11.24% | ||
| Feb 15 | $ 0.0413 | +20.54% | ||
| Feb 8 | $ 0.0343 | +33.77% | ||
| Feb 1 | $ 0.0256 | +14.15% | ||
| Jan 25 | $ 0.0231 | -0.53% | ||
| Jan 18 | $ 0.0239 | -3.79% | ||
| Jan 11 | $ 0.0249 | +0.87% | ||
| Jan 4 | $ 0.0247 | +3.84% | ||
| Dec 28 | $ 0.0237 | -13.05% | ||
| Dec 21 | $ 0.0268 | -5.77% | ||
| Dec 14 | $ 0.0292 | -21.82% | ||
| Dec 7 | $ 0.0374 | +29.34% | ||
| Nov 30 | $ 0.0289 | -2.62% | ||
| Nov 23 | $ 0.0297 | -6.39% | ||
| Nov 16 | $ 0.0317 | -18.14% | ||
| Nov 9 | $ 0.0388 | +42.82% | ||
| Nov 2 | $ 0.0271 | +28.06% | ||
| Oct 26 | $ 0.0212 | -3.77% | ||
| Oct 19 | $ 0.022 | -17.23% | ||
| Oct 12 | $ 0.0266 | +4.45% | ||
| Oct 5 | $ 0.0255 | -5.41% | ||
| Sep 28 | $ 0.0269 | -13.04% | ||
| Sep 21 | $ 0.031 | -14.58% | ||
| Sep 14 | $ 0.0363 | -20.75% | ||
| Sep 7 | $ 0.0458 | +8.08% | ||
| Aug 31 | $ 0.0424 | -19.98% | ||
| Aug 24 | $ 0.0529 | -34.61% | ||
| Aug 17 | $ 0.0808 | +23.90% | ||
| Aug 10 | $ 0.0652 | +48.09% | ||
| Aug 3 | $ 0.0441 | +85.76% | ||