Switcheo Historical Data

SWTH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00281
-12.14%
$ -- $ 28,311
Aug 5 $ 0.00319
-11.69%
$ -- $ 32,729
Jul 29 $ 0.00362
-7.59%
$ -- $ 70,864
Jul 22 $ 0.00391
-3.24%
$ -- $ 44,895
Jul 15 $ 0.00404
+14.82%
$ -- $ 83,436
Jul 8 $ 0.00352
-23.84%
$ -- $ 90,912
Jul 1 $ 0.00462
+3.79%
$ -- $ 99,144
Jun 24 $ 0.00445
-14.57%
$ -- $ 192,741
Jun 17 $ 0.00521
+18.49%
$ -- $ 676,250
Jun 10 $ 0.0044
+6.51%
$ -- $ 150,995
Jun 3 $ 0.00413
-10.97%
$ -- $ 92,718
May 27 $ 0.00464
-1.07%
$ -- $ 297,473
May 20 $ 0.00469
+11.53%
$ -- $ 117,700
May 13 $ 0.00421
+8.95%
$ -- $ 172,170
May 6 $ 0.00386
-6.53%
$ -- $ 123,141
Apr 29 $ 0.00413
-4.04%
$ -- $ 62,459
Apr 22 $ 0.00429
-12.88%
$ -- $ 114,137
Apr 15 $ 0.00493
-9.00%
$ -- $ 176,952
Apr 8 $ 0.00542
-6.85%
$ -- $ 229,450
Apr 1 $ 0.00582
+24.97%
$ -- $ 559,821
Mar 25 $ 0.00466
+11.15%
$ -- $ 352,959
Mar 18 $ 0.0042
+13.04%
$ -- $ 74,157
Mar 11 $ 0.0037
+10.19%
$ -- $ 41,779
Mar 4 $ 0.00337
-6.15%
$ -- $ 73,651
Feb 25 $ 0.00359
+10.07%
$ -- $ 556,164
Feb 18 $ 0.00326
-10.31%
$ -- $ 94,886
Feb 11 $ 0.00364
-0.57%
$ -- $ 50,122
Feb 4 $ 0.00366
+5.36%
$ -- $ 66,514
Jan 28 $ 0.00347
-14.80%
$ -- $ 69,049
Jan 21 $ 0.00407
+7.65%
$ -- $ 104,798
Jan 14 $ 0.00379
-3.72%
$ -- $ 17,818
Jan 7 $ 0.00393
-24.58%
$ -- $ 21,831
Dec 31 $ 0.00521
+11.36%
$ -- $ 48,240
Dec 24 $ 0.00468
-9.81%
$ -- $ 25,860
Dec 17 $ 0.00518
+46.54%
$ -- $ 57,331
Dec 10 $ 0.00354
-26.25%
$ -- $ 135,011
Dec 3 $ 0.0048
-28.88%
$ -- $ 166,359
Nov 26 $ 0.00673
+33.11%
$ -- $ 39,135
Nov 19 $ 0.00594
-28.53%
$ -- $ 33,138
Nov 12 $ 0.00842
-26.32%
$ 4.4 million $ 42,015
Nov 5 $ 0.0121
+45.69%
$ -- $ 45,118
Oct 29 $ 0.00825
+7.40%
$ -- $ 44,615
Oct 22 $ 0.00745
-9.54%
$ -- $ 45,386
Oct 15 $ 0.00828
+8.84%
$ -- $ 45,526
Oct 8 $ 0.00736
-6.13%
$ -- $ 45,209
Oct 1 $ 0.00795
+7.01%
$ -- $ 46,009
Sep 24 $ 0.00742
-2.07%
$ -- $ 46,045
Sep 17 $ 0.0074
+0.35%
$ -- $ 45,403
Sep 10 $ 0.00735
+0.44%
$ -- $ 44,787
Sep 3 $ 0.00764
-18.25%
$ -- $ 48,379