Switcheo Historical Data

SWTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00115
-3.30%
$ 805,767 $ 380
Mar 25, 2025 $ 0.00119
+0.15%
$ 833,300 $ 35
Mar 24, 2025 $ 0.00119
-0.22%
$ 832,084 $ 363
Mar 23, 2025 $ 0.00119
+2.18%
$ 833,231 $ 54
Mar 22, 2025 $ 0.00116
+4.69%
$ 814,310 $ 220
Mar 21, 2025 $ 0.00111
-5.65%
$ 777,857 $ 727
Mar 20, 2025 $ 0.00118
-0.20%
$ 824,481 $ 1,101
Mar 19, 2025 $ 0.00118
+0.03%
$ 826,282 $ 925
Mar 18, 2025 $ 0.00118
+1.24%
$ 825,718 $ 5,135
Mar 17, 2025 $ 0.00117
+0.46%
$ 816,248 $ 2,325
Mar 16, 2025 $ 0.00116
-0.31%
$ 813,330 $ 222
Mar 15, 2025 $ 0.00117
+0.22%
$ 817,644 $ 1,440
Mar 14, 2025 $ 0.00118
+2.57%
$ 827,027 $ 650
Mar 13, 2025 $ 0.00115
+0.66%
$ 806,967 $ 1,096
Mar 12, 2025 $ 0.00115
-0.32%
$ 802,271 $ 1,093
Mar 11, 2025 $ 0.00115
+3.93%
$ 804,792 $ 811
Mar 10, 2025 $ 0.00111
-5.73%
$ 774,396 $ 1,860
Mar 9, 2025 $ 0.00117
+3.74%
$ 820,796 $ 1,142
Mar 8, 2025 $ 0.00113
-6.22%
$ 790,456 $ 1,327
Mar 7, 2025 $ 0.00121
-5.26%
$ 845,022 $ 753
Mar 6, 2025 $ 0.00127
-0.93%
$ 888,537 $ 58,135
Mar 5, 2025 $ 0.00128
+2.79%
$ 896,762 $ 53,901
Mar 4, 2025 $ 0.00126
-1.15%
$ 879,911 $ 54,146
Mar 3, 2025 $ 0.00127
-3.86%
$ 888,125 $ 56,809
Mar 2, 2025 $ 0.00132
+5.48%
$ 924,446 $ 54,327
Mar 1, 2025 $ 0.00124
+1.01%
$ 871,495 $ 55,784
Feb 28, 2025 $ 0.00123
-4.89%
$ 862,811 $ 54,556
Feb 27, 2025 $ 0.0013
-2.70%
$ 907,164 $ 58,832
Feb 26, 2025 $ 0.00133
+1.62%
$ 932,376 $ 57,632
Feb 25, 2025 $ 0.00131
-1.56%
$ 916,174 $ 58,125
Feb 24, 2025 $ 0.00133
-7.66%
$ 930,694 $ 56,389
Feb 23, 2025 $ 0.00144
+0.28%
$ 1.01 million $ 56,289
Feb 22, 2025 $ 0.00144
+1.33%
$ 1.01 million $ 54,712
Feb 21, 2025 $ 0.00142
-1.10%
$ 992,097 $ 56,725
Feb 20, 2025 $ 0.00143
+0.48%
$ 1 million $ 55,695
Feb 19, 2025 $ 0.00143
+0.43%
$ 998,330 $ 54,430
Feb 18, 2025 $ 0.00142
-1.47%
$ 994,000 $ 55,844
Feb 17, 2025 $ 0.00144
-0.31%
$ 1.01 million $ 56,974
Feb 16, 2025 $ 0.00145
-1.19%
$ 1.01 million $ 53,397
Feb 15, 2025 $ 0.00146
-0.67%
$ 1.02 million $ 56,252
Feb 14, 2025 $ 0.00147
+0.41%
$ 1.03 million $ 55,367
Feb 13, 2025 $ 0.00147
+0.67%
$ 1.03 million $ 52,871
Feb 12, 2025 $ 0.00146
+0.29%
$ 1.02 million $ 53,392
Feb 11, 2025 $ 0.00145
+1.15%
$ 1.02 million $ 55,721
Feb 10, 2025 $ 0.00144
+0.29%
$ 1.01 million $ 56,455
Feb 9, 2025 $ 0.00143
-1.44%
$ 1 million $ 57,728
Feb 8, 2025 $ 0.00145
+0.45%
$ 1.02 million $ 52,013
Feb 7, 2025 $ 0.00145
-1.00%
$ 1.01 million $ 55,755
Feb 6, 2025 $ 0.00146
+1.20%
$ 1.02 million $ 55,905
Feb 5, 2025 $ 0.00144
-0.18%
$ 1.01 million $ 57,785