Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000303
+0.00%
$ 211,881 $ 52
7:54 PM $ 0.000302
+0.00%
$ 211,440 $ 52
7:49 PM $ 0.000303
+0.00%
$ 211,833 $ 52
7:44 PM $ 0.000303
+0.00%
$ 212,021 $ 52
7:39 PM $ 0.000302
+0.00%
$ 211,540 $ 52
7:34 PM $ 0.000301
+0.00%
$ 210,801 $ 52
7:29 PM $ 0.000301
+0.00%
$ 210,523 $ 52
7:24 PM $ 0.0003
+0.00%
$ 210,188 $ 52
7:19 PM $ 0.000301
+0.00%
$ 210,788 $ 52
7:14 PM $ 0.000302
+0.00%
$ 211,146 $ 52
7:09 PM $ 0.000303
+0.00%
$ 212,129 $ 52
7:04 PM $ 0.000304
+0.00%
$ 212,536 $ 52
6:59 PM $ 0.000304
+0.00%
$ 212,536 $ 70
6:54 PM $ 0.000304
+0.00%
$ 213,090 $ 70
6:49 PM $ 0.000303
+0.00%
$ 211,932 $ 70
6:44 PM $ 0.000302
+0.00%
$ 211,710 $ 70
6:39 PM $ 0.000302
+0.00%
$ 211,714 $ 70
6:34 PM $ 0.0003
+0.00%
$ 210,086 $ 70
6:29 PM $ 0.000299
+0.00%
$ 209,626 $ 69
6:24 PM $ 0.0003
+0.00%
$ 209,834 $ 69
6:19 PM $ 0.0003
+0.00%
$ 210,227 $ 69
6:14 PM $ 0.0003
+0.00%
$ 210,079 $ 69
6:09 PM $ 0.000301
+0.00%
$ 210,572 $ 69
6:04 PM $ 0.000301
+0.00%
$ 210,629 $ 69
5:59 PM $ 0.000301
+0.00%
$ 210,740 $ 82
5:54 PM $ 0.000301
+0.00%
$ 210,576 $ 82
5:49 PM $ 0.000301
+0.00%
$ 210,487 $ 82
5:44 PM $ 0.000301
+0.00%
$ 210,646 $ 81
5:39 PM $ 0.000301
+0.00%
$ 210,646 $ 82
5:34 PM $ 0.000301
+0.00%
$ 210,995 $ 82
5:29 PM $ 0.000299
+0.00%
$ 209,027 $ 81
5:24 PM $ 0.000296
+0.00%
$ 207,210 $ 81
5:19 PM $ 0.000297
+0.00%
$ 207,825 $ 80
5:14 PM $ 0.000299
+0.00%
$ 209,585 $ 80
5:09 PM $ 0.0003
+0.00%
$ 209,892 $ 81
5:04 PM $ 0.0003
+0.00%
$ 210,259 $ 81
4:59 PM $ 0.000301
+0.00%
$ 210,900 $ 82
4:54 PM $ 0.000301
+0.00%
$ 210,900 $ 82
4:49 PM $ 0.000303
+0.00%
$ 211,943 $ 82
4:44 PM $ 0.000303
+0.00%
$ 211,943 $ 82
4:39 PM $ 0.000303
+0.00%
$ 212,113 $ 82
4:34 PM $ 0.000303
+0.00%
$ 212,295 $ 82
4:29 PM $ 0.000304
+0.00%
$ 212,550 $ 82
4:24 PM $ 0.000303
+0.00%
$ 212,153 $ 82
4:19 PM $ 0.000303
+0.00%
$ 212,412 $ 82
4:14 PM $ 0.000304
+0.00%
$ 212,699 $ 82
4:09 PM $ 0.000304
+0.00%
$ 213,067 $ 82
4:04 PM $ 0.000307
+0.00%
$ 214,699 $ 83
3:59 PM $ 0.000307
+0.00%
$ 214,699 $ 83
3:54 PM $ 0.000305
+0.00%
$ 213,754 $ 83
Download