Coinranking
Switcheo Historical Data
SWTH
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000318 | -2.17% | ||
| Apr 27 | $ 0.000325 | -6.94% | ||
| Apr 20 | $ 0.000352 | +6.67% | ||
| Apr 13 | $ 0.000366 | +7.51% | ||
| Mar 30 | $ 0.000317 | +3.69% | ||
| Mar 23 | $ 0.000306 | -3.13% | ||
| Mar 16 | $ 0.000317 | -12.77% | ||
| Mar 9 | $ 0.000363 | +4.53% | ||
| Mar 2 | $ 0.000349 | +6.98% | ||
| Feb 23 | $ 0.000327 | -7.14% | ||
| Feb 16 | $ 0.000359 | +15.71% | ||
| Feb 9 | $ 0.000296 | -20.47% | ||
| Feb 2 | $ 0.000376 | -1.07% | ||
| Jan 26 | $ 0.000383 | -12.39% | ||
| Jan 19 | $ 0.000461 | -7.44% | ||
| Jan 12 | $ 0.000574 | +5.84% | ||
| Jan 5 | $ 0.000556 | +0.63% | ||
| Dec 29 | $ 0.000544 | -0.75% | ||
| Dec 22 | $ 0.000544 | -9.92% | ||
| Dec 15 | $ 0.00062 | -3.15% | ||
| Dec 8 | $ 0.000649 | +6.77% | ||
| Dec 1 | $ 0.000599 | +12.50% | ||
| Nov 24 | $ 0.000521 | +3.52% | ||
| Nov 17 | $ 0.000494 | -6.72% | ||
| Nov 10 | $ 0.00055 | -6.32% | ||
| Nov 3 | $ 0.000552 | -19.44% | ||
| Oct 27 | $ 0.000681 | -5.86% | ||
| Oct 20 | $ 0.000706 | +2.12% | ||
| Oct 13 | $ 0.000693 | +0.31% | ||
| Oct 6 | $ 0.000641 | -23.39% | ||
| Sep 29 | $ 0.000866 | +10.31% | ||
| Sep 22 | $ 0.00216 | +167.73% | ||
| Sep 15 | $ 0.000823 | -3.09% | ||
| Sep 8 | $ 0.000869 | +3.34% | ||
| Sep 1 | $ 0.000831 | +3.19% | ||
| Aug 25 | $ 0.000814 | -8.88% | ||
| Aug 18 | $ 0.000917 | +2.73% | ||
| Aug 11 | $ 0.000893 | +4.10% | ||
| Aug 4 | $ 0.000843 | +12.08% | ||
| Jul 28 | $ 0.000749 | -11.62% | ||
| Jul 21 | $ 0.000823 | -1.84% | ||
| Jul 14 | $ 0.000812 | +5.14% | ||
| Jul 7 | $ 0.000775 | +7.55% | ||
| Jun 30 | $ 0.000714 | -10.44% | ||
| Jun 23 | $ 0.000827 | +2.26% | ||
| Jun 16 | $ 0.000841 | -15.26% | ||
| Jun 9 | $ 0.001 | -3.84% | ||
| Jun 2 | $ 0.00106 | -1.68% | ||
| May 26 | $ 0.00108 | +0.17% | ||
| May 19 | $ 0.00106 | -3.61% | ||
Previous Next