Fondion Historical Data

FOND
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₆451
-0.57%
$ -- $ 27
Sep 16, 2025 $ 0.0₆455
+0.33%
$ 45,491 $ 28
Aug 15, 2025 $ 0.0₆446
-3.13%
$ -- $ 2
Aug 14, 2025 $ 0.0₆457
-2.01%
$ 46,062 $ 2
Aug 13, 2025 $ 0.0₆478
+2.80%
$ 47,848 $ 14,424
Aug 12, 2025 $ 0.0₆464
+0.21%
$ 46,396 $ 14,014
Aug 9, 2025 $ 0.0₆424
+4.82%
$ -- $ 4
Aug 8, 2025 $ 0.0₆405
+2.62%
$ 40,470 $ 4
Aug 6, 2025 $ 0.0₆36
-1.08%
$ -- $ 4
Aug 5, 2025 $ 0.0₆364
-2.68%
$ 36,397 $ 4
Aug 4, 2025 $ 0.0₆375
+0.41%
$ 37,454 $ 10
Aug 3, 2025 $ 0.0₆348
+1.33%
$ -- $ 10
Aug 2, 2025 $ 0.0₆343
-3.65%
$ 34,085 $ 9
Aug 1, 2025 $ 0.0₆357
-4.38%
$ 35,663 $ 1
Jul 31, 2025 $ 0.0₆373
-0.58%
$ 37,332 $ 1
Jul 30, 2025 $ 0.0₆38
-0.59%
$ 37,990 $ 5
Jul 29, 2025 $ 0.0₆382
+0.56%
$ 38,249 $ 25
Jul 28, 2025 $ 0.0₆396
+1.50%
$ -- $ 4
Jul 27, 2025 $ 0.0₆389
+3.12%
$ 38,920 $ 29
Download