nuwa Historical Data

nuwa
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.24
-30.18%
$ -- $ 49
Feb 2026 $ 3.77
-6.72%
$ -- $ 191
Jan 2026 $ 5.06
-44.32%
$ -- $ 1,902
Dec 2025 $ 11.2
-19.59%
$ -- $ 80,756
Nov 2025 $ 14
-47.95%
$ -- $ 75,972
Oct 2025 $ 5
-50.23%
$ -- $ 112,357
Sep 2025 $ 11.29
+31.52%
$ 99,851 $ 462,900
Aug 2025 $ 2.26
-25.87%
$ -- $ 6,493
Jul 2025 $ 0.987
+7.48%
$ -- $ 90
Download