nuwa Historical Data

nuwa Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 13.09
-4.54%
$ -- $ 186
Nov 24, 2025 $ 13.14
-11.13%
$ -- $ 10,800
Nov 23, 2025 $ 15.36
-2.45%
$ -- $ 10,971
Nov 22, 2025 $ 16.26
+2.89%
$ -- $ 9,690
Nov 21, 2025 $ 15.3
-4.53%
$ -- $ 6,843
Nov 20, 2025 $ 16.24
-10.72%
$ -- $ 4,616
Nov 19, 2025 $ 16.79
+32.72%
$ -- $ 3,046
Nov 18, 2025 $ 11.75
+4.38%
$ -- $ 1,504
Nov 17, 2025 $ 10.93
+0.87%
$ -- $ 7
Nov 16, 2025 $ 11.17
+0.85%
$ -- $ 5,087
Nov 15, 2025 $ 11.08
+9.14%
$ 110,824 $ 3,934
Nov 14, 2025 $ 9.5
-10.37%
$ -- $ 2,725
Nov 13, 2025 $ 10.77
-0.44%
$ -- $ 1,552
Nov 12, 2025 $ 31.23
+0.71%
$ -- $ 897
Nov 11, 2025 $ 29.91
+3.03%
$ -- $ 7,800
Nov 10, 2025 $ 28.84
+7.26%
$ 288,404 $ 4,096
Oct 10, 2025 $ 5
+0.00%
$ -- $ 11,216
Oct 9, 2025 $ 5.09
-6.87%
$ -- $ 11,470
Oct 8, 2025 $ 5.27
+5.91%
$ 52,367 $ 9,424
Oct 7, 2025 $ 4.95
-27.74%
$ 49,532 $ 6,935
Oct 6, 2025 $ 6.88
-11.53%
$ 68,750 $ 4,430
Oct 5, 2025 $ 7.81
-13.20%
$ 78,064 $ 3,580
Oct 4, 2025 $ 8.98
+5.17%
$ 89,825 $ 8,710
Oct 3, 2025 $ 8.57
-15.63%
$ 85,550 $ 6,957
Oct 2, 2025 $ 10.16
-15.82%
$ 101,641 $ 7,237
Oct 1, 2025 $ 12.15
+20.86%
$ 122,985 $ 42,398
Sep 30, 2025 $ 9.69
-14.04%
$ 99,851 $ 10,235
Sep 29, 2025 $ 11.29
-24.67%
$ 112,875 $ 26,915
Sep 28, 2025 $ 15.03
+141.23%
$ 148,386 $ 131,250
Sep 27, 2025 $ 6.21
+11.99%
$ 62,067 $ 10,626
Sep 26, 2025 $ 5.6
-13.46%
$ 54,846 $ 2,623
Sep 25, 2025 $ 6.31
-0.83%
$ 63,844 $ 5,239
Sep 24, 2025 $ 6.8
-18.51%
$ 63,122 $ 5,878
Sep 23, 2025 $ 8.41
+32.50%
$ 84,150 $ 33,656
Sep 22, 2025 $ 6.24
-35.82%
$ 62,070 $ 73,817
Sep 21, 2025 $ 7.9
-15.27%
$ 92,862 $ 29,454
Sep 20, 2025 $ 9.27
+8.00%
$ 96,494 $ 143,442
Aug 29, 2025 $ 2.26
-22.19%
$ -- $ 5
Aug 28, 2025 $ 3.02
-17.74%
$ 30,203 $ 6,291
Aug 27, 2025 $ 3.6
+18.03%
$ 37,345 $ 197
Jul 30, 2025 $ 0.987
+2.01%
$ -- $ 4
Jul 29, 2025 $ 0.947
-2.01%
$ 9,473 $ 4
Jul 28, 2025 $ 0.954
+1.96%
$ 9,540 $ 2
Jul 7, 2025 $ 0.916
-0.07%
$ -- $ 40
Jul 6, 2025 $ 0.917
-0.20%
$ 9,167 $ 40
Download