Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00195
+0.00%
$ 1.95 million $ 17,220
2:28 PM $ 0.00196
+0.00%
$ 1.95 million $ 17,250
2:23 PM $ 0.00195
+0.00%
$ 1.95 million $ 17,089
2:18 PM $ 0.00195
+0.00%
$ 1.95 million $ 17,084
2:13 PM $ 0.00195
+0.00%
$ 1.95 million $ 17,069
2:08 PM $ 0.00195
+0.00%
$ 1.95 million $ 17,014
2:03 PM $ 0.00195
+0.00%
$ 1.95 million $ 17,029
1:58 PM $ 0.00195
+0.00%
$ 1.95 million $ 17,268
1:53 PM $ 0.00196
+0.00%
$ 1.96 million $ 17,086
1:48 PM $ 0.00196
+0.00%
$ 1.96 million $ 17,133
1:43 PM $ 0.00197
+0.00%
$ 1.97 million $ 17,334
1:38 PM $ 0.00197
+0.00%
$ 1.97 million $ 17,221
1:33 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,248
1:28 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,293
1:23 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,497
1:18 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,283
1:13 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,278
1:08 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,286
1:03 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,304
12:58 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,330
12:53 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,341
12:48 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,437
12:43 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,340
12:38 PM $ 0.00199
+0.00%
$ 1.99 million $ 17,347
12:33 PM $ 0.00199
+0.00%
$ 1.99 million $ 17,364
12:28 PM $ 0.00199
+0.00%
$ 1.99 million $ 17,273
12:23 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,370
12:18 PM $ 0.00199
+0.00%
$ 1.98 million $ 17,332
12:13 PM $ 0.00198
+0.00%
$ 1.98 million $ 17,350
12:08 PM $ 0.00199
+0.00%
$ 1.98 million $ 17,337
12:03 PM $ 0.00199
+0.00%
$ 1.99 million $ 17,156
11:58 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,376
11:53 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,388
11:48 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,380
11:43 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,374
11:38 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,381
11:33 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,382
11:28 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,374
11:23 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,378
11:18 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,593
11:13 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,373
11:08 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,377
11:03 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,394
10:58 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,410
10:53 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,401
10:48 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,575
10:43 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,537
10:38 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,341
10:33 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,547
10:28 AM $ 0.00199
+0.00%
$ 1.98 million $ 17,541
Download