Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00209
+2.32%
$ 2.09 million $ 25,576
Apr 27 $ 0.00205
-1.93%
$ 2.04 million $ 9,431
Apr 20 $ 0.00204
+2.40%
$ 2.09 million $ 113,630
Apr 13 $ 0.00207
+7.34%
$ 1.99 million $ 96,195
Apr 6 $ 0.00201
+8.25%
$ 1.92 million $ 111,004
Mar 30 $ 0.00186
+6.47%
$ 1.86 million $ 123,076
Mar 23 $ 0.00175
-3.34%
$ 1.75 million $ 129,114
Mar 16 $ 0.00181
-5.74%
$ 1.81 million $ 136,261
Mar 9 $ 0.00191
+12.32%
$ 1.91 million $ 128,290
Mar 2 $ 0.00173
+1.58%
$ 1.71 million $ 108,594
Feb 23 $ 0.00171
-0.69%
$ 1.71 million $ 129,377
Feb 16 $ 0.00174
+0.47%
$ 1.72 million $ 107,571
Feb 9 $ 0.00184
-0.37%
$ 1.73 million $ 114,698
Feb 2 $ 0.00184
-7.95%
$ 1.85 million $ 121,860
Jan 26 $ 0.00215
-13.23%
$ 2 million $ 167,142
Jan 19 $ 0.0026
-10.03%
$ 2.48 million $ 179,310
Jan 12 $ 0.00291
+5.99%
$ 2.9 million $ 192,441
Jan 5 $ 0.00272
-1.67%
$ 2.74 million $ 186,087
Dec 29 $ 0.00275
+5.95%
$ 2.76 million $ 178,351
Dec 22 $ 0.00258
-2.26%
$ 2.6 million $ 171,210
Dec 15 $ 0.00262
-2.93%
$ 2.64 million $ 173,344
Dec 8 $ 0.00274
+1.77%
$ 2.69 million $ 189,058
Dec 1 $ 0.00267
+1.53%
$ 2.68 million $ 180,147
Nov 24 $ 0.00263
+6.72%
$ 2.63 million $ 176,545
Nov 17 $ 0.00246
-9.88%
$ 2.47 million $ 173,405
Nov 10 $ 0.00279
-11.59%
$ 2.73 million $ 197,878
Nov 3 $ 0.003
-12.96%
$ 3.15 million $ 200,131
Oct 27 $ 0.00341
-6.94%
$ 3.43 million $ 228,876
Oct 20 $ 0.00348
-0.73%
$ 3.67 million $ 228,714
Oct 13 $ 0.00342
-6.43%
$ 3.5 million $ 235,641
Oct 6 $ 0.0033
-16.93%
$ 3.65 million $ 253,481
Sep 29 $ 0.00395
+8.42%
$ 3.97 million $ 256,338
Sep 22 $ 0.00354
-9.80%
$ 3.64 million $ 245,193
Sep 15 $ 0.00396
-2.34%
$ 3.92 million $ 269,033
Sep 8 $ 0.00411
+8.36%
$ 4.06 million $ 267,060
Sep 1 $ 0.00376
-2.67%
$ 3.79 million $ 260,029
Aug 25 $ 0.00384
-9.05%
$ 3.87 million $ 265,073
Aug 18 $ 0.00419
+6.43%
$ 4.21 million $ 265,947
Aug 11 $ 0.00395
+5.52%
$ 3.94 million $ 309,220
Aug 4 $ 0.00375
+21.74%
$ 3.74 million $ 230,657
Jul 28 $ 0.00308
-9.49%
$ 3.08 million $ 251,718
Jul 21 $ 0.00329
-0.42%
$ 3.4 million $ 223,103
Jul 14 $ 0.00316
+20.86%
$ 3.31 million $ 199,461
Jul 7 $ 0.00259
+14.51%
$ 2.62 million $ 164,010
Jun 30 $ 0.00222
+0.66%
$ 2.26 million $ 147,620
Jun 23 $ 0.00214
+9.33%
$ 2.2 million $ 144,491
Jun 16 $ 0.002
-10.69%
$ 1.96 million $ 141,888
Jun 9 $ 0.00223
+0.97%
$ 2.24 million $ 156,789
Jun 2 $ 0.00222
-0.38%
$ 2.21 million $ 149,277
May 26 $ 0.00223
-0.62%
$ 2.23 million $ 169,993
Download