Spacelens Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00239
+1.69%
$ 2.39 million $ 26,953
Feb 18, 2025 $ 0.00235
-2.75%
$ 2.35 million $ 25,909
Feb 17, 2025 $ 0.00241
+3.07%
$ 2.41 million $ 27,231
Feb 16, 2025 $ 0.00234
-1.21%
$ 2.34 million $ 26,405
Feb 15, 2025 $ 0.00237
-1.21%
$ 2.37 million $ 26,430
Feb 14, 2025 $ 0.0024
+1.85%
$ 2.4 million $ 27,348
Feb 13, 2025 $ 0.00236
-2.23%
$ 2.35 million $ 26,263
Feb 12, 2025 $ 0.00241
+5.07%
$ 2.4 million $ 27,728
Feb 11, 2025 $ 0.00229
-2.19%
$ 2.29 million $ 26,416
Feb 10, 2025 $ 0.00234
+1.13%
$ 2.34 million $ 25,521
Feb 9, 2025 $ 0.00232
-0.07%
$ 2.31 million $ 26,116
Feb 8, 2025 $ 0.00232
+0.47%
$ 2.32 million $ 25,856
Feb 7, 2025 $ 0.00231
-2.53%
$ 2.31 million $ 26,038
Feb 6, 2025 $ 0.00236
-3.64%
$ 2.36 million $ 26,367
Feb 5, 2025 $ 0.00245
+1.91%
$ 2.45 million $ 27,679
Feb 4, 2025 $ 0.00241
-4.86%
$ 2.41 million $ 25,969
Feb 3, 2025 $ 0.00253
+0.41%
$ 2.53 million $ 27,307
Feb 2, 2025 $ 0.00252
-8.24%
$ 2.52 million $ 27,771
Feb 1, 2025 $ 0.00274
-5.43%
$ 2.74 million $ 29,917
Jan 31, 2025 $ 0.0029
+1.53%
$ 2.9 million $ 30,194
Jan 30, 2025 $ 0.00286
+4.29%
$ 2.86 million $ 30,806
Jan 29, 2025 $ 0.00274
+1.11%
$ 2.74 million $ 29,358
Jan 28, 2025 $ 0.00271
-3.20%
$ 2.71 million $ 30,894
Jan 27, 2025 $ 0.00279
-1.64%
$ 2.79 million $ 30,439
Jan 26, 2025 $ 0.00285
-2.48%
$ 2.85 million $ 30,326
Jan 25, 2025 $ 0.00292
+0.27%
$ 2.92 million $ 31,471
Jan 24, 2025 $ 0.00291
-0.94%
$ 2.91 million $ 19,345
Jan 23, 2025 $ 0.00294
+3.00%
$ 2.94 million $ 24,291
Jan 22, 2025 $ 0.00285
-2.65%
$ 2.85 million $ 31,087
Jan 21, 2025 $ 0.00293
+1.51%
$ 2.93 million $ 31,538
Jan 20, 2025 $ 0.00289
+2.05%
$ 2.88 million $ 31,449
Jan 19, 2025 $ 0.00283
-2.82%
$ 2.82 million $ 30,450
Jan 18, 2025 $ 0.00291
-4.74%
$ 2.91 million $ 31,755
Jan 17, 2025 $ 0.00306
+5.05%
$ 3.06 million $ 33,351
Jan 16, 2025 $ 0.00291
-4.03%
$ 2.91 million $ 31,942
Jan 15, 2025 $ 0.00303
+6.89%
$ 3.03 million $ 33,066
Jan 14, 2025 $ 0.00284
+2.81%
$ 2.84 million $ 32,368
Jan 13, 2025 $ 0.00276
-4.07%
$ 2.76 million $ 30,419
Jan 12, 2025 $ 0.00287
-0.55%
$ 2.87 million $ 30,610
Jan 11, 2025 $ 0.00289
+0.47%
$ 2.89 million $ 32,222
Jan 10, 2025 $ 0.00288
+1.52%
$ 2.87 million $ 32,076
Jan 9, 2025 $ 0.00283
-3.27%
$ 2.83 million $ 32,293
Jan 8, 2025 $ 0.00293
-1.58%
$ 2.93 million $ 31,925
Jan 7, 2025 $ 0.00298
-8.26%
$ 2.97 million $ 32,436
Jan 6, 2025 $ 0.00325
+1.41%
$ 3.24 million $ 36,598
Jan 5, 2025 $ 0.0032
-0.56%
$ 3.2 million $ 36,097
Jan 4, 2025 $ 0.00322
+1.45%
$ 3.22 million $ 35,121
Jan 3, 2025 $ 0.00317
+4.42%
$ 3.17 million $ 33,810
Jan 2, 2025 $ 0.00304
+2.81%
$ 3.04 million $ 34,255
Jan 1, 2025 $ 0.00296
+0.62%
$ 2.95 million $ 31,115