Spacelens Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00204
-0.13%
$ 2.04 million $ 19,565
Apr 27, 5 AM $ 0.00204
-2.50%
$ 2.04 million $ 19,583
Apr 27, 4 AM $ 0.0021
-0.49%
$ 2.1 million $ 20,293
Apr 27, 3 AM $ 0.00211
+0.12%
$ 2.11 million $ 20,408
Apr 27, 2 AM $ 0.00211
+0.12%
$ 2.1 million $ 20,391
Apr 27, 1 AM $ 0.00211
+0.47%
$ 2.1 million $ 20,358
Apr 27, 12 AM $ 0.00209
+0.18%
$ 2.09 million $ 20,062
Apr 26, 11 PM $ 0.00209
+0.48%
$ 2.09 million $ 19,959
Apr 26, 10 PM $ 0.00208
+0.17%
$ 2.08 million $ 19,680
Apr 26, 9 PM $ 0.00207
-0.38%
$ 2.07 million $ 19,434
Apr 26, 8 PM $ 0.00208
-0.12%
$ 2.08 million $ 19,691
Apr 26, 7 PM $ 0.00208
+0.20%
$ 2.08 million $ 19,726
Apr 26, 6 PM $ 0.00208
+0.54%
$ 2.08 million $ 19,891
Apr 26, 5 PM $ 0.00207
+0.13%
$ 2.07 million $ 19,999
Apr 26, 4 PM $ 0.00206
-0.03%
$ 2.06 million $ 19,968
Apr 26, 3 PM $ 0.00206
-0.09%
$ 2.06 million $ 20,201
Apr 26, 2 PM $ 0.00207
+0.53%
$ 2.06 million $ 19,998
Apr 26, 1 PM $ 0.00206
+0.27%
$ 2.05 million $ 20,104
Apr 26, 12 PM $ 0.00205
-0.31%
$ 2.05 million $ 20,055
Apr 26, 11 AM $ 0.00206
+0.12%
$ 2.05 million $ 19,898
Apr 26, 10 AM $ 0.00205
-0.10%
$ 2.05 million $ 19,865
Apr 26, 9 AM $ 0.00205
+0.05%
$ 2.05 million $ 19,665
Apr 26, 8 AM $ 0.00205
+0.04%
$ 2.05 million $ 19,650
Apr 26, 7 AM $ 0.00205
+0.02%
$ 2.05 million $ 19,641
Apr 26, 6 AM $ 0.00205
+0.08%
$ 2.05 million $ 19,622
Apr 26, 5 AM $ 0.00205
+0.44%
$ 2.05 million $ 19,610
Apr 26, 4 AM $ 0.00204
+0.32%
$ 2.04 million $ 19,528
Apr 26, 3 AM $ 0.00203
-0.24%
$ 2.03 million $ 19,568
Apr 26, 2 AM $ 0.00204
+0.06%
$ 2.04 million $ 19,720
Apr 26, 1 AM $ 0.00204
+0.09%
$ 2.04 million $ 19,713
Apr 26, 12 AM $ 0.00204
-0.05%
$ 2.04 million $ 19,928
Apr 25, 11 PM $ 0.00204
+0.03%
$ 2.04 million $ 19,965
Apr 25, 10 PM $ 0.00204
+0.12%
$ 2.04 million $ 19,963
Apr 25, 9 PM $ 0.00204
+0.13%
$ 2.04 million $ 19,939
Apr 25, 8 PM $ 0.00203
+0.10%
$ 2.03 million $ 19,914
Apr 25, 7 PM $ 0.00203
-0.16%
$ 2.03 million $ 19,888
Apr 25, 6 PM $ 0.00204
+0.14%
$ 2.03 million $ 19,694
Apr 25, 5 PM $ 0.00203
+0.02%
$ 2.03 million $ 19,455
Apr 25, 4 PM $ 0.00203
+0.02%
$ 2.03 million $ 19,457
Apr 25, 3 PM $ 0.00203
-0.25%
$ 2.03 million $ 19,453
Apr 25, 2 PM $ 0.00204
+0.02%
$ 2.04 million $ 19,302
Apr 25, 1 PM $ 0.00204
+0.12%
$ 2.04 million $ 19,304
Apr 25, 12 PM $ 0.00204
+0.03%
$ 2.04 million $ 19,062
Apr 25, 11 AM $ 0.00204
-0.29%
$ 2.04 million $ 19,275
Apr 25, 10 AM $ 0.00204
-0.09%
$ 2.04 million $ 19,110
Apr 25, 9 AM $ 0.00204
+0.11%
$ 2.04 million $ 19,128
Apr 25, 8 AM $ 0.00204
+0.10%
$ 2.04 million $ 19,321
Apr 25, 7 AM $ 0.00204
-0.03%
$ 2.04 million $ 19,303
Apr 25, 6 AM $ 0.00204
+0.05%
$ 2.04 million $ 19,517
Apr 25, 5 AM $ 0.00204
-0.07%
$ 2.04 million $ 19,289