Spacelens Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00294
-0.55%
$ 2.94 million $ 32,411
Dec 30, 2024 $ 0.00296
+0.26%
$ 2.96 million $ 32,991
Dec 29, 2024 $ 0.00296
-1.25%
$ 2.95 million $ 33,341
Dec 28, 2024 $ 0.00299
+2.12%
$ 2.99 million $ 32,271
Dec 27, 2024 $ 0.00293
-0.08%
$ 2.93 million $ 33,075
Dec 26, 2024 $ 0.00293
-4.74%
$ 2.93 million $ 31,595
Dec 25, 2024 $ 0.00308
+0.12%
$ 3.07 million $ 33,923
Dec 24, 2024 $ 0.00308
+2.23%
$ 3.07 million $ 35,073
Dec 23, 2024 $ 0.00301
+4.10%
$ 3 million $ 33,153
Dec 22, 2024 $ 0.00289
-1.72%
$ 2.88 million $ 32,538
Dec 21, 2024 $ 0.00294
-3.82%
$ 2.94 million $ 32,412
Dec 20, 2024 $ 0.00305
+1.41%
$ 3.05 million $ 34,053
Dec 19, 2024 $ 0.00302
-5.35%
$ 3.02 million $ 34,075
Dec 18, 2024 $ 0.00319
-6.72%
$ 3.19 million $ 35,810
Dec 17, 2024 $ 0.00342
-2.58%
$ 3.42 million $ 37,263
Dec 16, 2024 $ 0.00351
+0.86%
$ 3.51 million $ 39,146
Dec 15, 2024 $ 0.00349
+2.53%
$ 3.49 million $ 38,928
Dec 14, 2024 $ 0.0034
-1.03%
$ 3.4 million $ 38,599
Dec 13, 2024 $ 0.00344
+0.66%
$ 3.44 million $ 38,348
Dec 12, 2024 $ 0.00342
+1.32%
$ 3.42 million $ 38,538
Dec 11, 2024 $ 0.00337
+5.44%
$ 3.37 million $ 28,724
Dec 10, 2024 $ 0.00319
-2.23%
$ 3.19 million $ 35,604
Dec 9, 2024 $ 0.00327
-7.18%
$ 3.27 million $ 36,061
Dec 8, 2024 $ 0.00353
+0.31%
$ 3.53 million $ 40,263
Dec 7, 2024 $ 0.00352
-0.04%
$ 3.52 million $ 39,268
Dec 6, 2024 $ 0.00353
+5.79%
$ 3.52 million $ 39,327
Dec 5, 2024 $ 0.00334
-1.19%
$ 3.33 million $ 33,024
Dec 4, 2024 $ 0.00338
+6.07%
$ 3.38 million $ 37,253
Dec 3, 2024 $ 0.00319
-0.44%
$ 3.19 million $ 36,358
Dec 2, 2024 $ 0.00321
-1.84%
$ 3.2 million $ 35,355
Dec 1, 2024 $ 0.00326
+0.05%
$ 3.27 million $ 35,987
Nov 30, 2024 $ 0.00326
+3.22%
$ 3.26 million $ 35,576
Nov 29, 2024 $ 0.00316
+0.42%
$ 3.16 million $ 36,477
Nov 28, 2024 $ 0.00315
-2.05%
$ 3.15 million $ 34,347
Nov 27, 2024 $ 0.00322
+10.05%
$ 3.23 million $ 28,258
Nov 26, 2024 $ 0.00293
-2.50%
$ 2.93 million $ 31,922
Nov 25, 2024 $ 0.00301
+1.68%
$ 3 million $ 33,172
Nov 24, 2024 $ 0.00296
-1.01%
$ 2.96 million $ 33,009
Nov 23, 2024 $ 0.00299
+1.96%
$ 2.99 million $ 34,048
Nov 22, 2024 $ 0.00293
-0.99%
$ 2.91 million $ 18,714
Nov 21, 2024 $ 0.00296
+9.54%
$ 2.96 million $ 19,654
Nov 20, 2024 $ 0.0027
-1.22%
$ 2.7 million $ 29,452
Nov 19, 2024 $ 0.00274
-3.10%
$ 2.74 million $ 31,560
Nov 18, 2024 $ 0.00283
+4.47%
$ 2.83 million $ 32,231
Nov 17, 2024 $ 0.00271
-1.84%
$ 2.71 million $ 31,207
Nov 16, 2024 $ 0.00276
+1.39%
$ 2.75 million $ 30,380
Nov 15, 2024 $ 0.00272
+1.07%
$ 2.72 million $ 30,336
Nov 14, 2024 $ 0.00269
-4.24%
$ 2.69 million $ 30,297
Nov 13, 2024 $ 0.0028
-1.85%
$ 2.8 million $ 31,622
Nov 12, 2024 $ 0.00286
-3.47%
$ 2.86 million $ 31,215