Spacelens Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00204
-0.07%
$ 2.04 million $ 19,289
Apr 25, 4 AM $ 0.00204
-0.05%
$ 2.04 million $ 19,517
Apr 25, 3 AM $ 0.00204
+0.07%
$ 2.04 million $ 19,095
Apr 25, 2 AM $ 0.00204
-0.08%
$ 2.04 million $ 19,087
Apr 25, 1 AM $ 0.00204
+0.20%
$ 2.04 million $ 18,884
Apr 25, 12 AM $ 0.00204
-0.01%
$ 2.04 million $ 18,854
Apr 24, 11 PM $ 0.00204
+0.12%
$ 2.04 million $ 18,852
Apr 24, 10 PM $ 0.00203
-0.23%
$ 2.03 million $ 18,826
Apr 24, 9 PM $ 0.00204
-0.40%
$ 2.04 million $ 18,866
Apr 24, 8 PM $ 0.00205
+0.16%
$ 2.04 million $ 19,154
Apr 24, 7 PM $ 0.00204
+0.10%
$ 2.04 million $ 18,901
Apr 24, 6 PM $ 0.00204
+0.02%
$ 2.04 million $ 19,099
Apr 24, 5 PM $ 0.00204
+0.10%
$ 2.04 million $ 18,880
Apr 24, 4 PM $ 0.00204
-0.43%
$ 2.03 million $ 18,837
Apr 24, 3 PM $ 0.00204
+0.36%
$ 2.04 million $ 18,915
Apr 24, 2 PM $ 0.00204
-0.05%
$ 2.04 million $ 19,065
Apr 24, 1 PM $ 0.00204
-0.14%
$ 2.04 million $ 18,965
Apr 24, 12 PM $ 0.00204
-0.31%
$ 2.04 million $ 19,333
Apr 24, 11 AM $ 0.00205
+0.56%
$ 2.05 million $ 19,403
Apr 24, 10 AM $ 0.00204
+0.27%
$ 2.04 million $ 19,303
Apr 24, 9 AM $ 0.00203
-0.33%
$ 2.03 million $ 19,236
Apr 24, 8 AM $ 0.00204
+0.24%
$ 2.04 million $ 19,298
Apr 24, 7 AM $ 0.00204
+0.13%
$ 2.03 million $ 19,033
Apr 24, 6 AM $ 0.00203
-0.14%
$ 2.03 million $ 18,921
Apr 24, 5 AM $ 0.00204
+0.25%
$ 2.03 million $ 18,848
Apr 24, 4 AM $ 0.00203
-0.03%
$ 2.03 million $ 18,572
Apr 24, 3 AM $ 0.00203
-0.57%
$ 2.03 million $ 18,791
Apr 24, 2 AM $ 0.00205
-0.29%
$ 2.05 million $ 19,008
Apr 24, 1 AM $ 0.00205
-0.10%
$ 2.05 million $ 19,207
Apr 24, 12 AM $ 0.00205
+0.13%
$ 2.05 million $ 18,990
Apr 23, 11 PM $ 0.00205
-0.09%
$ 2.05 million $ 18,980
Apr 23, 10 PM $ 0.00206
+0.37%
$ 2.05 million $ 18,781
Apr 23, 9 PM $ 0.00205
+0.18%
$ 2.05 million $ 18,507
Apr 23, 8 PM $ 0.00205
+0.36%
$ 2.05 million $ 18,702
Apr 23, 7 PM $ 0.00204
+0.19%
$ 2.04 million $ 18,760
Apr 23, 6 PM $ 0.00203
+0.29%
$ 2.03 million $ 18,593
Apr 23, 5 PM $ 0.00202
-1.36%
$ 2.02 million $ 18,772
Apr 23, 4 PM $ 0.00205
-0.07%
$ 2.05 million $ 18,948
Apr 23, 3 PM $ 0.00205
-0.01%
$ 2.05 million $ 18,987
Apr 23, 2 PM $ 0.00205
+0.60%
$ 2.05 million $ 19,218
Apr 23, 1 PM $ 0.00204
-0.33%
$ 2.04 million $ 19,089
Apr 23, 12 PM $ 0.00205
-0.20%
$ 2.05 million $ 19,166
Apr 23, 11 AM $ 0.00205
+0.61%
$ 2.05 million $ 18,977
Apr 23, 10 AM $ 0.00204
-0.14%
$ 2.03 million $ 19,055
Apr 23, 9 AM $ 0.00204
-0.96%
$ 2.04 million $ 19,078
Apr 23, 8 AM $ 0.00206
-0.20%
$ 2.06 million $ 19,049
Apr 23, 7 AM $ 0.00207
-0.23%
$ 2.07 million $ 19,078
Apr 23, 6 AM $ 0.00207
+0.09%
$ 2.07 million $ 19,284
Apr 23, 5 AM $ 0.00207
+0.07%
$ 2.07 million $ 18,915
Apr 23, 4 AM $ 0.00206
+0.30%
$ 2.06 million $ 19,334