Spacelens Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00206
-0.64%
$ 2.06 million $ 19,263
Apr 23, 2 AM $ 0.00207
-0.68%
$ 2.07 million $ 18,932
Apr 23, 1 AM $ 0.00208
-0.20%
$ 2.08 million $ 19,274
Apr 23, 12 AM $ 0.00209
-0.25%
$ 2.09 million $ 19,315
Apr 22, 11 PM $ 0.00209
-0.75%
$ 2.09 million $ 19,132
Apr 22, 10 PM $ 0.00211
-0.31%
$ 2.11 million $ 19,513
Apr 22, 9 PM $ 0.00212
+0.51%
$ 2.11 million $ 19,568
Apr 22, 8 PM $ 0.00211
-0.21%
$ 2.1 million $ 19,472
Apr 22, 7 PM $ 0.00211
-0.17%
$ 2.11 million $ 19,300
Apr 22, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 19,319
Apr 22, 5 PM $ 0.00211
+0.54%
$ 2.11 million $ 19,094
Apr 22, 4 PM $ 0.0021
-0.81%
$ 2.1 million $ 18,768
Apr 22, 3 PM $ 0.00212
+0.36%
$ 2.12 million $ 18,707
Apr 22, 2 PM $ 0.00211
-0.55%
$ 2.11 million $ 18,638
Apr 22, 1 PM $ 0.00212
+0.38%
$ 2.12 million $ 18,640
Apr 22, 12 PM $ 0.00211
+0.21%
$ 2.11 million $ 18,677
Apr 22, 11 AM $ 0.00211
+0.26%
$ 2.11 million $ 18,624
Apr 22, 10 AM $ 0.0021
+0.17%
$ 2.1 million $ 18,339
Apr 22, 9 AM $ 0.0021
+0.09%
$ 2.1 million $ 18,539
Apr 22, 8 AM $ 0.0021
-0.17%
$ 2.1 million $ 18,549
Apr 22, 7 AM $ 0.00211
+0.01%
$ 2.1 million $ 18,785
Apr 22, 6 AM $ 0.00211
-0.35%
$ 2.1 million $ 18,578
Apr 22, 5 AM $ 0.00212
+1.83%
$ 2.12 million $ 18,872
Apr 22, 4 AM $ 0.00208
-0.09%
$ 2.08 million $ 18,347
Apr 22, 3 AM $ 0.00208
-0.13%
$ 2.08 million $ 18,366
Apr 22, 2 AM $ 0.00208
+1.62%
$ 2.08 million $ 18,609
Apr 22, 1 AM $ 0.00204
-0.06%
$ 2.04 million $ 18,040
Apr 22, 12 AM $ 0.00205
-0.11%
$ 2.04 million $ 18,045
Apr 21, 11 PM $ 0.00205
+0.72%
$ 2.05 million $ 18,290
Apr 21, 10 PM $ 0.00203
-0.15%
$ 2.03 million $ 17,947
Apr 21, 9 PM $ 0.00203
-0.25%
$ 2.03 million $ 17,963
Apr 21, 8 PM $ 0.00204
+0.88%
$ 2.04 million $ 18,219
Apr 21, 7 PM $ 0.00202
-0.50%
$ 2.02 million $ 17,835
Apr 21, 6 PM $ 0.00203
-0.16%
$ 2.03 million $ 18,138
Apr 21, 5 PM $ 0.00204
+0.04%
$ 2.03 million $ 18,140
Apr 21, 4 PM $ 0.00204
+0.32%
$ 2.04 million $ 18,391
Apr 21, 3 PM $ 0.00203
-0.07%
$ 2.03 million $ 18,352
Apr 21, 2 PM $ 0.00204
+0.06%
$ 2.03 million $ 18,150
Apr 21, 1 PM $ 0.00203
+0.13%
$ 2.03 million $ 17,958
Apr 21, 12 PM $ 0.00203
-0.76%
$ 2.03 million $ 18,134
Apr 21, 11 AM $ 0.00204
-0.50%
$ 2.04 million $ 18,137
Apr 21, 10 AM $ 0.00205
+0.43%
$ 2.05 million $ 18,348
Apr 21, 9 AM $ 0.00205
+0.01%
$ 2.04 million $ 18,276
Apr 21, 8 AM $ 0.00205
+0.33%
$ 2.05 million $ 18,490
Apr 21, 7 AM $ 0.00204
+0.14%
$ 2.04 million $ 18,457
Apr 21, 6 AM $ 0.00204
+0.20%
$ 2.04 million $ 18,440
Apr 21, 5 AM $ 0.00204
+0.01%
$ 2.03 million $ 18,410
Apr 21, 4 AM $ 0.00203
+0.02%
$ 2.03 million $ 18,619
Apr 21, 3 AM $ 0.00203
+0.08%
$ 2.03 million $ 18,606
Apr 21, 2 AM $ 0.00203
-0.31%
$ 2.03 million $ 18,365