Spacelens Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00233
+2.67%
$ 2.33 million $ 25,411
Sep 22, 2024 $ 0.00227
-1.28%
$ 2.27 million $ 24,760
Sep 21, 2024 $ 0.0023
+2.07%
$ 2.3 million $ 25,084
Sep 20, 2024 $ 0.00225
+3.76%
$ 2.25 million $ 24,537
Sep 19, 2024 $ 0.00217
+4.04%
$ 2.17 million $ 24,195
Sep 18, 2024 $ 0.00208
+0.95%
$ 2.08 million $ 22,674
Sep 17, 2024 $ 0.00206
+1.98%
$ 2.06 million $ 22,454
Sep 16, 2024 $ 0.00202
-0.80%
$ 2.02 million $ 22,277
Sep 15, 2024 $ 0.00204
-4.05%
$ 2.04 million $ 22,769
Sep 14, 2024 $ 0.00213
-0.89%
$ 2.13 million $ 23,210
Sep 13, 2024 $ 0.00215
+3.42%
$ 2.15 million $ 23,703
Sep 12, 2024 $ 0.00208
+1.95%
$ 2.08 million $ 22,138
Sep 11, 2024 $ 0.00204
-3.05%
$ 2.04 million $ 22,734
Sep 10, 2024 $ 0.00208
+0.26%
$ 2.08 million $ 22,966
Sep 9, 2024 $ 0.00208
+3.41%
$ 2.08 million $ 23,690
Sep 8, 2024 $ 0.00201
+1.15%
$ 2.01 million $ 22,666
Sep 7, 2024 $ 0.00199
+2.65%
$ 1.99 million $ 21,670
Sep 6, 2024 $ 0.00196
-5.90%
$ 1.96 million $ 21,581
Sep 5, 2024 $ 0.00208
-3.54%
$ 2.08 million $ 23,450
Sep 4, 2024 $ 0.00216
+0.98%
$ 2.15 million $ 24,024
Sep 3, 2024 $ 0.00215
-4.00%
$ 2.14 million $ 23,102
Sep 2, 2024 $ 0.00223
+4.81%
$ 2.23 million $ 24,341
Sep 1, 2024 $ 0.00213
-3.45%
$ 2.13 million $ 24,300
Aug 31, 2024 $ 0.00221
+0.35%
$ 2.21 million $ 25,315
Aug 30, 2024 $ 0.0022
-0.79%
$ 2.2 million $ 23,992
Aug 29, 2024 $ 0.00222
+0.87%
$ 2.22 million $ 24,470
Aug 28, 2024 $ 0.0022
+2.45%
$ 2.2 million $ 24,260
Aug 27, 2024 $ 0.00215
-8.78%
$ 2.15 million $ 17,516
Aug 26, 2024 $ 0.00236
-2.42%
$ 2.36 million $ 14,180
Aug 25, 2024 $ 0.00242
-0.62%
$ 2.41 million $ 20,881
Aug 24, 2024 $ 0.00243
+1.01%
$ 2.43 million $ 26,784
Aug 23, 2024 $ 0.0024
+4.48%
$ 2.4 million $ 27,089
Aug 22, 2024 $ 0.0023
-0.73%
$ 2.3 million $ 26,215
Aug 21, 2024 $ 0.00229
+1.38%
$ 2.29 million $ 25,569
Aug 20, 2024 $ 0.00226
-1.89%
$ 2.26 million $ 24,362
Aug 19, 2024 $ 0.0023
+0.32%
$ 2.3 million $ 25,831
Aug 18, 2024 $ 0.0023
+0.08%
$ 2.3 million $ 25,617
Aug 17, 2024 $ 0.00229
+1.00%
$ 2.29 million $ 25,011
Aug 16, 2024 $ 0.00227
+1.04%
$ 2.27 million $ 25,633
Aug 15, 2024 $ 0.00225
-3.73%
$ 2.25 million $ 24,819
Aug 14, 2024 $ 0.00234
-0.96%
$ 2.34 million $ 24,900
Aug 13, 2024 $ 0.00236
+0.05%
$ 2.36 million $ 26,916
Aug 12, 2024 $ 0.00236
+5.15%
$ 2.36 million $ 26,345
Aug 11, 2024 $ 0.00225
-1.86%
$ 2.25 million $ 25,058
Aug 10, 2024 $ 0.00229
+0.51%
$ 2.29 million $ 26,389
Aug 9, 2024 $ 0.00228
-3.44%
$ 2.28 million $ 25,558
Aug 8, 2024 $ 0.00236
+14.70%
$ 2.36 million $ 25,442
Aug 7, 2024 $ 0.00205
-4.88%
$ 2.05 million $ 22,645
Aug 6, 2024 $ 0.00216
+1.15%
$ 2.15 million $ 24,312
Aug 5, 2024 $ 0.00211
-10.57%
$ 2.11 million $ 22,469