Spacelens Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00203
-0.31%
$ 2.03 million $ 18,365
Apr 21, 1 AM $ 0.00204
-0.02%
$ 2.04 million $ 18,637
Apr 21, 12 AM $ 0.00204
+0.22%
$ 2.04 million $ 18,675
Apr 20, 11 PM $ 0.00204
-0.22%
$ 2.04 million $ 18,412
Apr 20, 10 PM $ 0.00204
-0.08%
$ 2.04 million $ 18,664
Apr 20, 9 PM $ 0.00204
-0.70%
$ 2.04 million $ 18,684
Apr 20, 8 PM $ 0.00205
+0.11%
$ 2.05 million $ 18,590
Apr 20, 7 PM $ 0.00205
-0.34%
$ 2.05 million $ 18,869
Apr 20, 6 PM $ 0.00205
+0.74%
$ 2.05 million $ 18,808
Apr 20, 5 PM $ 0.00204
+0.67%
$ 2.04 million $ 18,649
Apr 20, 4 PM $ 0.00203
-0.32%
$ 2.03 million $ 18,745
Apr 20, 3 PM $ 0.00203
+0.75%
$ 2.03 million $ 18,814
Apr 20, 2 PM $ 0.00202
-0.39%
$ 2.02 million $ 18,655
Apr 20, 1 PM $ 0.00203
-0.38%
$ 2.03 million $ 18,903
Apr 20, 12 PM $ 0.00204
+0.21%
$ 2.04 million $ 18,855
Apr 20, 11 AM $ 0.00203
+0.09%
$ 2.03 million $ 18,697
Apr 20, 10 AM $ 0.00203
-0.15%
$ 2.03 million $ 19,004
Apr 20, 9 AM $ 0.00203
+0.74%
$ 2.03 million $ 19,038
Apr 20, 8 AM $ 0.00202
-0.02%
$ 2.02 million $ 18,782
Apr 20, 7 AM $ 0.00202
+0.51%
$ 2.02 million $ 18,684
Apr 20, 6 AM $ 0.00201
+0.58%
$ 2.01 million $ 18,914
Apr 20, 5 AM $ 0.002
-0.68%
$ 2 million $ 18,696
Apr 20, 4 AM $ 0.00201
-0.13%
$ 2.01 million $ 18,807
Apr 20, 3 AM $ 0.00201
+0.13%
$ 2.01 million $ 18,819
Apr 20, 2 AM $ 0.00201
-0.46%
$ 2 million $ 18,977
Apr 20, 1 AM $ 0.00202
+0.48%
$ 2.01 million $ 18,858
Apr 20, 12 AM $ 0.00201
+0.65%
$ 2.01 million $ 18,988
Apr 19, 11 PM $ 0.002
-0.28%
$ 1.99 million $ 18,865
Apr 19, 10 PM $ 0.002
-0.42%
$ 2 million $ 18,936
Apr 19, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 19,003
Apr 19, 8 PM $ 0.00201
-0.72%
$ 2.01 million $ 19,035
Apr 19, 7 PM $ 0.00202
+0.20%
$ 2.02 million $ 18,946
Apr 19, 6 PM $ 0.00202
-0.24%
$ 2.02 million $ 19,011
Apr 19, 5 PM $ 0.00203
-0.47%
$ 2.03 million $ 19,161
Apr 19, 4 PM $ 0.00204
-0.39%
$ 2.04 million $ 19,072
Apr 19, 3 PM $ 0.00205
-0.53%
$ 2.05 million $ 19,197
Apr 19, 2 PM $ 0.00206
+0.11%
$ 2.06 million $ 19,281
Apr 19, 1 PM $ 0.00206
+0.44%
$ 2.06 million $ 19,270
Apr 19, 12 PM $ 0.00205
-0.10%
$ 2.05 million $ 19,189
Apr 19, 11 AM $ 0.00205
+0.44%
$ 2.05 million $ 19,190
Apr 19, 10 AM $ 0.00204
+0.32%
$ 2.04 million $ 19,104
Apr 19, 9 AM $ 0.00203
-0.43%
$ 2.03 million $ 19,027
Apr 19, 8 AM $ 0.00204
+0.04%
$ 2.04 million $ 18,890
Apr 19, 7 AM $ 0.00204
-0.51%
$ 2.04 million $ 19,096
Apr 19, 6 AM $ 0.00205
-0.13%
$ 2.05 million $ 18,952
Apr 19, 5 AM $ 0.00206
+0.08%
$ 2.05 million $ 19,216
Apr 19, 4 AM $ 0.00205
-0.48%
$ 2.05 million $ 19,219
Apr 19, 3 AM $ 0.00206
+0.11%
$ 2.06 million $ 19,080
Apr 19, 2 AM $ 0.00206
-0.24%
$ 2.06 million $ 18,844
Apr 19, 1 AM $ 0.00207
-0.07%
$ 2.06 million $ 19,124