Spacelens Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00207
-0.07%
$ 2.06 million $ 19,124
Apr 19, 12 AM $ 0.00207
-0.11%
$ 2.07 million $ 18,906
Apr 18, 11 PM $ 0.00207
-0.20%
$ 2.07 million $ 19,148
Apr 18, 10 PM $ 0.00208
+0.20%
$ 2.07 million $ 19,199
Apr 18, 9 PM $ 0.00207
-0.01%
$ 2.07 million $ 18,941
Apr 18, 8 PM $ 0.00207
+0.21%
$ 2.07 million $ 18,941
Apr 18, 7 PM $ 0.00207
+0.01%
$ 2.07 million $ 19,238
Apr 18, 6 PM $ 0.00207
-0.60%
$ 2.07 million $ 19,127
Apr 18, 5 PM $ 0.00208
+0.18%
$ 2.08 million $ 19,466
Apr 18, 4 PM $ 0.00208
-0.05%
$ 2.08 million $ 19,433
Apr 18, 3 PM $ 0.00208
-0.10%
$ 2.08 million $ 19,459
Apr 18, 2 PM $ 0.00208
+0.22%
$ 2.08 million $ 19,689
Apr 18, 1 PM $ 0.00207
-0.16%
$ 2.07 million $ 19,409
Apr 18, 12 PM $ 0.00207
+0.27%
$ 2.07 million $ 19,639
Apr 18, 11 AM $ 0.00207
-0.43%
$ 2.07 million $ 19,363
Apr 18, 10 AM $ 0.00208
-0.62%
$ 2.08 million $ 19,434
Apr 18, 9 AM $ 0.00209
-0.13%
$ 2.09 million $ 19,559
Apr 18, 8 AM $ 0.00209
-1.10%
$ 2.09 million $ 19,596
Apr 18, 7 AM $ 0.00212
-0.28%
$ 2.11 million $ 20,022
Apr 18, 6 AM $ 0.00212
+0.08%
$ 2.12 million $ 19,851
Apr 18, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 19,611
Apr 18, 4 AM $ 0.00212
-0.13%
$ 2.12 million $ 19,608
Apr 18, 3 AM $ 0.00213
-0.07%
$ 2.13 million $ 19,849
Apr 18, 2 AM $ 0.00213
+0.02%
$ 2.13 million $ 20,155
Apr 18, 1 AM $ 0.00213
-0.05%
$ 2.13 million $ 19,926
Apr 18, 12 AM $ 0.00213
-0.12%
$ 2.13 million $ 20,060
Apr 17, 11 PM $ 0.00213
-0.65%
$ 2.13 million $ 20,054
Apr 17, 10 PM $ 0.00214
+0.30%
$ 2.14 million $ 20,066
Apr 17, 9 PM $ 0.00214
+0.12%
$ 2.14 million $ 20,233
Apr 17, 8 PM $ 0.00213
-0.24%
$ 2.13 million $ 20,320
Apr 17, 7 PM $ 0.00214
+0.31%
$ 2.14 million $ 20,243
Apr 17, 6 PM $ 0.00213
-0.61%
$ 2.13 million $ 19,944
Apr 17, 5 PM $ 0.00215
-0.50%
$ 2.15 million $ 19,872
Apr 17, 4 PM $ 0.00216
+0.56%
$ 2.16 million $ 20,192
Apr 17, 3 PM $ 0.00215
-0.26%
$ 2.15 million $ 20,114
Apr 17, 2 PM $ 0.00215
+0.21%
$ 2.15 million $ 20,151
Apr 17, 1 PM $ 0.00214
+2.39%
$ 2.14 million $ 20,003
Apr 17, 12 PM $ 0.00208
+0.52%
$ 2.08 million $ 19,536
Apr 17, 11 AM $ 0.00207
+0.41%
$ 2.07 million $ 19,603
Apr 17, 10 AM $ 0.00206
-0.75%
$ 2.06 million $ 19,516
Apr 17, 9 AM $ 0.00207
+0.06%
$ 2.07 million $ 19,429
Apr 17, 8 AM $ 0.00207
+0.83%
$ 2.07 million $ 19,391
Apr 17, 7 AM $ 0.00205
+0.06%
$ 2.05 million $ 19,203
Apr 17, 6 AM $ 0.00205
+0.43%
$ 2.05 million $ 19,412
Apr 17, 5 AM $ 0.00204
-0.38%
$ 2.04 million $ 19,435
Apr 17, 4 AM $ 0.00205
+0.15%
$ 2.05 million $ 19,408
Apr 17, 3 AM $ 0.00205
-0.10%
$ 2.05 million $ 18,514
Apr 17, 2 AM $ 0.00205
-0.12%
$ 2.05 million $ 17,670
Apr 17, 1 AM $ 0.00205
-0.61%
$ 2.05 million $ 17,029
Apr 17, 12 AM $ 0.00206
-0.11%
$ 2.06 million $ 16,239